Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 61051.5
- Эфириум 2968.86
- Tether 0.99949
- Binance Coin 587.91
- Solana 141.74
- USD Coin 0.99984
- Рипл 0.51611
- Lido Staked ETH 2967.11
- Dogecoin 0.14271
- Tokamak Network 5.7508
- Cardano 0.45176
- SHIBA INU 2.246E-5
- Avalanche 33.8868
- Wrapped TRON 0.12295
- TRON 0.12287
- Polkadot 6.9849
- Wrapped Bitcoin 61014.69
- Bitcoin Cash 446.31
- ChainLink 13.8564
- NEAR Protocol 6.8092
Курс швейцарского франка к Solar
Обновлено: 09.05.2024 02:40:02
| = | ||
| Калькулятор CHF - Solar / Обратный расчет: курс Solar к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно solar, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.2533макс: 3.3684за сутки:
3.338 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:40 3.338 -0.0015 09.05 02:30 3.3395 +0.009 09.05 02:20 3.3305 -0.0018 09.05 02:10 3.3323 +0.0008 09.05 02:03 3.3315 -0.0016 09.05 02:00 3.3331 -0.0018 09.05 01:50 3.3349 +0.008 09.05 01:40 3.3269 +0.002 09.05 01:30 3.3249 -0.0082 09.05 01:20 3.3331 +0.0176 09.05 01:10 3.3155 +0.0005 09.05 01:00 3.315 +0.0044 09.05 00:50 3.3106 -0.003 09.05 00:40 3.3136 -0.0017 09.05 00:30 3.3153 -0.0207 09.05 00:20 3.336 +0.0021 09.05 00:10 3.3339 +0.003 09.05 00:03 3.3309 -0.0013 09.05 00:00 3.3322 +0.0042 08.05 23:50 3.328 +0.0064 08.05 23:40 3.3216 +0.0049 08.05 23:30 3.3167 +0.0119 08.05 23:20 3.3048 +0.0195 08.05 23:10 3.2853 -0.0036 08.05 23:00 3.2889 -0.0019 08.05 22:50 3.2908 -0.002 08.05 22:40 3.2928 -0.0196 08.05 22:30 3.3124 +0.0279 08.05 22:20 3.2845 +0.0067 08.05 22:10 3.2778 -0.0029 08.05 22:03 3.2807 +0.0015 08.05 22:00 3.2792 +0.0055 08.05 21:50 3.2737 +0.0038 08.05 21:40 3.2699 +0.0111 08.05 21:30 3.2588 -0.021 08.05 21:20 3.2798 -0.0044 08.05 21:10 3.2842 -0.0031 08.05 21:00 3.2873 -0.0033 08.05 20:50 3.2906 +0.0113 08.05 20:40 3.2793 -0.004 08.05 20:30 3.2833 +0.0087 08.05 20:20 3.2746 +0.0021 08.05 20:10 3.2725 -0.0193 08.05 20:03 3.2918 -0.0021 08.05 20:00 3.2939 +0.0048 08.05 19:50 3.2891 +0.0021 08.05 19:40 3.287 +0.0012 08.05 19:30 3.2858 -0.007 08.05 19:20 3.2928 +0.0019 08.05 19:10 3.2909 +0.008 08.05 19:00 3.2829 -0.0162 08.05 18:50 3.2991 +0.0077 08.05 18:40 3.2914 -0.0133 08.05 18:30 3.3047 +0.026 08.05 18:20 3.2787 +0.0127 08.05 18:10 3.266 +0.0116 08.05 18:03 3.2544 +0.0002 08.05 18:00 3.2542 +0.0009 08.05 17:50 3.2533 -0.029 08.05 17:40 3.2823 -0.0061 08.05 17:30 3.2884 -0.0179 08.05 17:20 3.3063 -0.0062 08.05 17:10 3.3125 +0.0033 08.05 17:00 3.3092 -0.0353 08.05 16:50 3.3445 -0.0038 08.05 16:40 3.3483 +0.0023 08.05 16:30 3.346 -0.0042 08.05 16:20 3.3502 -0.0122 08.05 16:10 3.3624 +0.0048 08.05 16:03 3.3576 -0.0072 08.05 16:00 3.3648 -0.0036 08.05 15:50 3.3684 +0.0036 08.05 15:40 3.3648 +0.0103 08.05 15:30 3.3545 +0.0127 08.05 15:20 3.3418 -0.0028 08.05 15:10 3.3446 -0.0032 08.05 15:00 3.3478 +0.0032 08.05 14:50 3.3446 -0.0114 08.05 14:40 3.356 +0.0013 08.05 14:30 3.3547 +0.0047 08.05 14:20 3.35 +0.0129 08.05 14:10 3.3371 -0.0014 08.05 14:03 3.3385 +0.0008 08.05 14:00 3.3377 -0.0148 08.05 12:50 3.3525 -0.0052 08.05 12:40 3.3577 +0.0209 08.05 12:30 3.3368 +0.0031 08.05 12:20 3.3337 +0.0017 08.05 12:10 3.332 - 08.05 12:03 3.332 -0.0084 08.05 12:00 3.3404 +0.005 08.05 11:50 3.3354 +0.0085 08.05 11:40 3.3269 -0.0011 08.05 11:30 3.328 -0.0163 08.05 11:20 3.3443 -0.0051 08.05 11:10 3.3494 +0.0038 08.05 11:00 3.3456 +0.0071 08.05 10:50 3.3385 -0.0034 08.05 10:40 3.3419 -0.0036 08.05 10:30 3.3455 +0.0144 08.05 10:20 3.3311 +0.0043 08.05 10:10 3.3268 -0.0064 08.05 10:03 3.3332 -0.0023 08.05 10:00 3.3355 -0.0003 08.05 09:50 3.3358 +0.0013 08.05 09:40 3.3345 -0.0084 08.05 09:30 3.3429 +0.0178 08.05 09:20 3.3251 +0.0198 08.05 09:10 3.3053 -0.0026 08.05 09:00 3.3079 +0.0007 08.05 08:50 3.3072 +0.0038 08.05 08:40 3.3034 -0.0089 08.05 08:30 3.3123 -0.0066 08.05 08:20 3.3189 -0.0015 08.05 08:10 3.3204 +0.0123 08.05 08:03 3.3081 -0.0021 08.05 08:00 3.3102 +0.0035 08.05 07:50 3.3067 +0.0023 08.05 07:40 3.3044 +0.0151 08.05 07:30 3.2893 +0.0014 08.05 07:20 3.2879 - 08.05 07:10 3.2879 +0.0034 08.05 07:00 3.2845 +0.002 08.05 06:50 3.2825 -0.0129 08.05 06:40 3.2954 -0.0069 08.05 06:30 3.3023 +0.0077 08.05 06:20 3.2946 +0.0017 08.05 06:10 3.2929 -0.0011 08.05 06:03 3.294 +0.0027 08.05 06:00 3.2913 -0.0004 08.05 05:50 3.2917 -0.0073 08.05 05:40 3.299 -0.0028 08.05 05:30 3.3018 -0.0043 08.05 05:20 3.3061 +0.0081 08.05 05:10 3.298 -0.0046 08.05 05:00 3.3026 +0.0029 08.05 04:50 3.2997 -0.0069 08.05 04:40 3.3066 +0.0071 08.05 04:30 3.2995 +0.0148 08.05 04:20 3.2847 -0.0011 08.05 04:10 3.2858 -0.0007 08.05 04:03 3.2865 - 08.05 04:00 3.2865 +0.0013 08.05 03:50 3.2852 -0.0028 08.05 03:40 3.288 +0.0041 08.05 03:30 3.2839 +0.0093 08.05 03:20 3.2746 +0.0062 08.05 03:10 3.2684 -0.0029 08.05 03:00 3.2713 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.1222макс: 3.4247за неделю:
3.338 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 09.05 02:40 3.338 -0.0018 09.05 01:50 3.3349 +0.0044 09.05 00:50 3.3106 +0.0042 08.05 23:50 3.328 -0.0019 08.05 22:50 3.2908 +0.0055 08.05 21:50 3.2737 -0.0033 08.05 20:50 3.2906 +0.0048 08.05 19:50 3.2891 -0.0162 08.05 18:50 3.2991 +0.0009 08.05 17:50 3.2533 -0.0353 08.05 16:50 3.3445 -0.0036 08.05 15:50 3.3684 +0.0032 08.05 14:50 3.3446 -0.0148 08.05 12:50 3.3525 +0.005 08.05 11:50 3.3354 +0.0071 08.05 10:50 3.3385 -0.0003 08.05 09:50 3.3358 +0.0007 08.05 08:50 3.3072 +0.0035 08.05 07:50 3.3067 +0.002 08.05 06:50 3.2825 -0.0004 08.05 05:50 3.2917 +0.0029 08.05 04:50 3.2997 +0.0013 08.05 03:50 3.2852 +0.0077 08.05 02:50 3.2636 +0.0118 08.05 01:50 3.2402 +0.0024 08.05 00:50 3.2433 +0.0031 07.05 23:50 3.2301 +0.004 07.05 22:50 3.2252 -0.0136 07.05 21:50 3.2385 +0.0042 07.05 20:50 3.2091 -0.0022 07.05 19:50 3.2082 +0.0014 07.05 18:50 3.1925 -0.0196 07.05 17:50 3.2148 +0.0127 07.05 16:50 3.2202 -0.0065 07.05 15:50 3.2184 +0.0034 07.05 14:50 3.2315 -0.0051 07.05 13:50 3.2101 +0.007 07.05 12:50 3.1974 -0.0047 07.05 11:50 3.2534 +0.0039 07.05 10:50 3.2408 +0.0001 07.05 09:50 3.2477 +0.0088 07.05 08:50 3.2398 -0.0056 07.05 07:50 3.2452 +0.0009 07.05 06:50 3.2613 -0.0034 07.05 05:50 3.2265 -0.0121 07.05 04:50 3.2259 +0.0103 07.05 03:50 3.2163 -0.0016 07.05 02:50 3.2414 -0.0003 07.05 01:50 3.2301 -0.0023 07.05 00:50 3.2102 -0.0003 06.05 23:50 3.2124 -0.0067 06.05 22:50 3.231 -0.0008 06.05 21:50 3.2092 -0.0151 06.05 20:50 3.2357 +0.0049 06.05 19:50 3.2161 +0.0018 06.05 18:50 3.2035 +0.0095 06.05 17:50 3.21 +0.0006 06.05 16:50 3.1855 +0.032 06.05 15:50 3.2134 -0.0051 06.05 14:50 3.1727 -0.0024 06.05 13:50 3.1948 -0.0055 06.05 12:50 3.1333 +0.0186 06.05 11:50 3.1222 +0.0084 06.05 10:50 3.1588 +0.0001 06.05 09:50 3.184 -0.0073 06.05 08:50 3.2032 -0.0126 06.05 07:50 3.2228 +0.0032 06.05 06:50 3.2082 +0.0101 06.05 05:50 3.1948 +0.006 06.05 04:50 3.1777 -0.005 06.05 03:50 3.1745 +0.0009 06.05 02:50 3.1871 -0.0025 06.05 01:50 3.1961 -0.0024 06.05 00:50 3.1948 -0.005 05.05 23:50 3.1993 +0.0007 05.05 22:50 3.1854 +0.0039 05.05 21:50 3.1782 +0.0044 05.05 20:50 3.1501 +0.0045 05.05 19:50 3.1449 -0.0068 05.05 18:50 3.1586 -0.0125 05.05 17:50 3.204 -0.0016 05.05 16:50 3.2231 +0.0072 05.05 15:50 3.2374 +0.0059 05.05 14:50 3.2223 -0.0054 05.05 13:50 3.2293 -0.0017 05.05 12:50 3.2163 -0.0045 05.05 11:50 3.2191 +0.0071 05.05 10:50 3.2208 +0.0008 05.05 09:50 3.2394 +0.0042 05.05 08:50 3.2524 +0.002 05.05 07:50 3.2335 -0.0036 05.05 06:50 3.2385 +0.006 05.05 05:50 3.2318 -0.0243 05.05 04:50 3.2598 -0.0174 05.05 03:50 3.2249 +0.0037 05.05 02:50 3.1974 +0.003 05.05 01:50 3.1954 -0.009 05.05 00:50 3.1844 +0.0043 04.05 23:50 3.1693 -0.0132 04.05 22:50 3.1719 +0.001 04.05 21:50 3.1698 +0.0037 04.05 20:50 3.1868 +0.0004 04.05 19:50 3.1798 -0.0046 04.05 18:50 3.1933 -0.0027 04.05 17:50 3.1795 +0.0006 04.05 16:50 3.1858 -0.0026 04.05 15:50 3.1654 +0.0223 04.05 14:50 3.179 -0.0084 04.05 13:50 3.19 -0.0034 04.05 12:50 3.2145 -0.0028 04.05 11:50 3.2017 +0.0032 04.05 10:50 3.2107 -0.0004 04.05 09:50 3.2093 -0.0047 04.05 08:50 3.2068 -0.0097 04.05 07:50 3.2087 +0.0011 04.05 06:50 3.2078 +0.001 04.05 05:50 3.2178 +0.0057 04.05 04:50 3.1853 +0.0113 04.05 03:50 3.1718 +0.0068 04.05 02:50 3.1756 +0.0037 04.05 01:50 3.1734 +0.0032 04.05 00:50 3.1809 +0.0067 03.05 23:50 3.1671 -0.0002 03.05 22:50 3.1967 +0.0061 03.05 21:50 3.1995 +0.0002 03.05 20:50 3.2015 -0.0042 03.05 19:50 3.2224 -0.0047 03.05 18:50 3.2345 +0.0016 03.05 17:50 3.2244 +0.0021 03.05 16:50 3.228 +0.0149 03.05 15:50 3.2169 -0.0082 03.05 14:50 3.3027 +0.0031 03.05 13:50 3.3 +0.0049 03.05 12:50 3.265 +0.0045 03.05 11:50 3.2601 +0.0036 03.05 10:50 3.2836 -0.0015 03.05 09:50 3.2737 +0.0041 03.05 08:50 3.2501 -0.0031 03.05 07:50 3.2502 +0.002 03.05 06:50 3.238 -0.0022 03.05 05:50 3.2464 +0.0189 03.05 04:50 3.2295 -0.001 03.05 03:50 3.2845 +0.003 03.05 02:50 3.2666 +0.0034 03.05 01:50 3.2449 +0.0057 03.05 00:40 3.2512 +0.0034 02.05 23:50 3.2821 +0.0003 02.05 22:50 3.2717 -0.0036 02.05 21:50 3.2655 -0.0125 02.05 20:50 3.291 -0.0002 02.05 19:50 3.3278 +0.005 02.05 18:50 3.3216 +0.0064 02.05 17:50 3.3321 -0.0052 02.05 16:50 3.3815 +0.0136 02.05 15:50 3.3519 +0.0035 02.05 14:50 3.3438 -0.01 02.05 13:50 3.3958 -0.0064 02.05 12:50 3.4066 -0.0109 02.05 11:50 3.4207 +0.0026 02.05 10:50 3.4247 +0.0256 02.05 09:50 3.4033 +0.002 02.05 08:50 3.4102 +0.0174 02.05 07:50 3.3898 -0.0058 02.05 06:50 3.3915 -0.0016 02.05 05:50 3.4008 -0.0088 02.05 04:50 3.4117 +0.0049 02.05 03:50 3.3939 +0.0076 02.05 02:50 3.3292 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 2.4176макс: 3.5716за месяц:
Таблица изменений курса швейцарского франка : показать3.338 Дата Курс +/- 07.05.2024 3.2343 +0.0352 06.05.2024 3.1991 -0.0101 05.05.2024 3.2092 +0.0174 04.05.2024 3.1918 -0.0435 03.05.2024 3.2353 -0.1105 02.05.2024 3.3458 -0.0543 01.05.2024 3.4001 +0.0985 30.04.2024 3.3016 +0.0766 29.04.2024 3.225 +0.1076 28.04.2024 3.1174 -0.0009 27.04.2024 3.1183 -0.0906 26.04.2024 3.2089 +0.0557 25.04.2024 3.1532 +0.2279 24.04.2024 2.9253 -0.1573 23.04.2024 3.0826 -0.1064 22.04.2024 3.189 -0.0592 21.04.2024 3.2482 -0.0886 20.04.2024 3.3368 -0.0285 19.04.2024 3.3653 -0.2063 18.04.2024 3.5716 +0.0896 17.04.2024 3.482 +0.0638 16.04.2024 3.4182 +0.0165 15.04.2024 3.4017 -0.0747 14.04.2024 3.4764 +0.2625 13.04.2024 3.2139 +0.6253 12.04.2024 2.5886 +0.171 11.04.2024 2.4176 -0.0112 10.04.2024 2.4288 -0.0294 09.04.2024 2.4582 -0.0682 08.04.2024 2.5264 -0.113 07.04.2024 2.6394 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 2.0823макс: 3.5716за квартал:
Таблица изменений курса швейцарского франка : показать3.338 Дата Курс +/- 07.05.2024 3.2343 +0.0352 06.05.2024 3.1991 -0.0101 05.05.2024 3.2092 +0.0174 04.05.2024 3.1918 -0.0435 03.05.2024 3.2353 -0.1105 02.05.2024 3.3458 -0.0543 01.05.2024 3.4001 +0.0985 30.04.2024 3.3016 +0.0766 29.04.2024 3.225 +0.1076 28.04.2024 3.1174 -0.0009 27.04.2024 3.1183 -0.0906 26.04.2024 3.2089 +0.0557 25.04.2024 3.1532 +0.2279 24.04.2024 2.9253 -0.1573 23.04.2024 3.0826 -0.1064 22.04.2024 3.189 -0.0592 21.04.2024 3.2482 -0.0886 20.04.2024 3.3368 -0.0285 19.04.2024 3.3653 -0.2063 18.04.2024 3.5716 +0.0896 17.04.2024 3.482 +0.0638 16.04.2024 3.4182 +0.0165 15.04.2024 3.4017 -0.0747 14.04.2024 3.4764 +0.2625 13.04.2024 3.2139 +0.6253 12.04.2024 2.5886 +0.171 11.04.2024 2.4176 -0.0112 10.04.2024 2.4288 -0.0294 09.04.2024 2.4582 -0.0682 08.04.2024 2.5264 -0.113 07.04.2024 2.6394 +0.0388 06.04.2024 2.6006 -0.0573 05.04.2024 2.6579 +0.0529 04.04.2024 2.605 -0.0901 03.04.2024 2.6951 +0.0032 02.04.2024 2.6919 +0.3388 01.04.2024 2.3531 +0.0042 31.03.2024 2.3489 -0.0524 30.03.2024 2.4013 +0.0795 29.03.2024 2.3218 +0.0404 28.03.2024 2.2814 +0.0056 27.03.2024 2.2758 +0.0623 26.03.2024 2.2135 -0.2739 25.03.2024 2.4874 -0.3231 24.03.2024 2.8105 -0.0312 23.03.2024 2.8417 +0.0961 22.03.2024 2.7456 -0.0181 21.03.2024 2.7637 -0.2216 20.03.2024 2.9853 +0.0753 19.03.2024 2.91 +0.2825 18.03.2024 2.6275 +0.0409 17.03.2024 2.5866 +0.031 16.03.2024 2.5556 +0.1202 15.03.2024 2.4354 +0.295 14.03.2024 2.1404 +0.0581 13.03.2024 2.0823 -0.1279 12.03.2024 2.2102 -0.0658 11.03.2024 2.276 -0.0481 10.03.2024 2.3241 -0.086 09.03.2024 2.4101 +0.0556 08.03.2024 2.3545 -0.0065 07.03.2024 2.361 -0.0832 06.03.2024 2.4442 -0.0943 05.03.2024 2.5385 +0.0404 04.03.2024 2.4981