Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Швейцарский франк » Theta Token »

    Курс швейцарского франка к Theta Token

    Обновлено: 03.12.2024 10:50:01

    =
    Калькулятор CHF - THETA / Обратный расчет: курс Theta Token к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно theta token, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38066
      макс: 0.4118
      за сутки:
      0.40074  

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      03.12 10:500.40074-0.00053
      03.12 10:400.40127+0.00089
      03.12 10:300.40038+0.00064
      03.12 10:200.39974-0.00048
      03.12 10:100.40022+0.00033
      03.12 10:030.39989+0.00127
      03.12 10:000.39862+0.0067
      03.12 09:500.39192+0.00163
      03.12 09:400.39029+0.00301
      03.12 09:300.38728+0.00207
      03.12 09:200.38521-0.0022
      03.12 09:100.38741+0.00048
      03.12 09:000.38693+0.00076
      03.12 08:500.38617+0.00222
      03.12 08:400.38395+0.00104
      03.12 08:300.38291+0.00225
      03.12 08:200.38066-0.00206
      03.12 08:100.38272+0.00031
      03.12 08:030.38241-0.00017
      03.12 08:000.38258-0.00138
      03.12 07:500.38396+0.00321
      03.12 07:400.38075-0.00255
      03.12 07:300.3833-0.00483
      03.12 07:200.38813-0.00589
      03.12 07:100.39402+0.00418
      03.12 07:000.38984+0.00222
      03.12 06:500.38762+0.00127
      03.12 06:400.38635+0.00164
      03.12 06:300.38471-0.00095
      03.12 06:200.38566-0.00365
      03.12 06:100.38931-0.00163
      03.12 06:030.39094-0.00154
      03.12 06:000.39248+0.00087
      03.12 05:500.39161-0.0011
      03.12 05:400.39271-0.0019
      03.12 05:300.39461-0.00202
      03.12 05:200.39663-0.00605
      03.12 05:100.40268-0.00209
      03.12 05:000.40477+0.00327
      03.12 04:500.4015-0.00176
      03.12 04:400.40326-0.00082
      03.12 04:300.40408+0.00442
      03.12 04:200.39966+0.00064
      03.12 04:100.39902-0.00111
      03.12 04:030.40013-0.00049
      03.12 04:000.40062+0.00143
      03.12 03:500.39919-0.0021
      03.12 03:400.40129-0.0018
      03.12 03:300.40309+0.00063
      03.12 03:200.40246+0.00246
      03.12 03:100.4+0.00235
      03.12 03:000.39765+0.00039
      03.12 02:500.39726-0.00016
      03.12 02:400.39742-0.00102
      03.12 02:300.39844-0.00152
      03.12 02:200.39996-0.00101
      03.12 02:100.40097-0.00188
      03.12 02:030.40285+9.0E-5
      03.12 02:000.40276-0.00158
      03.12 01:500.40434-0.00122
      03.12 01:400.40556+0.00112
      03.12 01:300.40444+0.00044
      03.12 01:200.404+0.00127
      03.12 01:100.40273+0.00336
      03.12 01:000.39937+0.00051
      03.12 00:500.39886-0.0047
      03.12 00:400.40356-0.00038
      03.12 00:300.40394+0.00147
      03.12 00:200.40247-0.00108
      03.12 00:100.40355+0.00314
      03.12 00:030.40041+0.00021
      03.12 00:000.4002+0.00048
      02.12 23:500.39972+0.00189
      02.12 23:400.39783+0.00017
      02.12 23:300.39766+0.00026
      02.12 23:200.3974-0.0013
      02.12 23:100.3987+0.00126
      02.12 23:000.39744+0.00139
      02.12 22:500.39605-0.0003
      02.12 22:400.39635-0.00178
      02.12 22:300.39813+0.00077
      02.12 22:200.39736+0.00347
      02.12 22:100.39389+0.00191
      02.12 22:030.39198-0.00016
      02.12 22:000.39214+0.0023
      02.12 21:500.38984-0.00453
      02.12 21:400.39437-0.00291
      02.12 21:300.39728-0.00302
      02.12 21:200.4003-0.00458
      02.12 21:100.40488-0.00121
      02.12 21:000.40609+0.00043
      02.12 20:500.40566+0.00279
      02.12 20:400.40287-0.00034
      02.12 20:300.40321+0.00157
      02.12 20:200.40164+0.00402
      02.12 20:100.39762+0.0007
      02.12 20:030.39692-0.00082
      02.12 20:000.39774-0.00254
      02.12 19:500.40028+0.00192
      02.12 19:400.39836+0.00149
      02.12 19:300.39687-0.00093
      02.12 19:200.3978+0.00098
      02.12 19:100.39682-0.00065
      02.12 19:000.39747-0.00016
      02.12 18:500.39763-0.00692
      02.12 18:400.40455+0.00437
      02.12 18:300.40018-0.01162
      02.12 18:200.4118+0.00341
      02.12 18:100.40839-0.00093
      02.12 18:030.40932-0.00221
      02.12 18:000.41153+0.00425
      02.12 17:500.40728+0.00399
      02.12 17:400.40329-0.00425
      02.12 17:300.40754+0.00333
      02.12 17:200.40421+0.00722
      02.12 17:100.39699+0.00427
      02.12 17:000.39272-0.00091
      02.12 16:500.39363+0.00209
      02.12 16:400.39154+0.00861
      02.12 16:300.38293-0.0015
      02.12 16:200.38443-0.00449
      02.12 16:100.38892-0.00126
      02.12 16:030.39018-
      02.12 16:000.39018-0.00084
      02.12 15:500.39102+0.00174
      02.12 15:400.38928+0.00131
      02.12 15:300.38797-0.00985
      02.12 15:200.39782-0.00075
      02.12 15:100.39857+0.00327
      02.12 15:000.3953+0.00185
      02.12 14:500.39345+0.00131
      02.12 14:400.39214-0.00491
      02.12 14:300.39705-0.0035
      02.12 14:200.40055-0.00081
      02.12 14:100.40136-0.00178
      02.12 14:030.40314+0.0006
      02.12 14:000.40254+0.00278
      02.12 13:500.39976+0.00299
      02.12 13:400.39677+0.00262
      02.12 13:300.39415-0.00087
      02.12 13:200.39502-0.00142
      02.12 13:100.39644-0.00259
      02.12 13:000.39903-0.00698
      02.12 12:500.40601+0.00022
      02.12 12:400.40579-0.00053
      02.12 12:300.40632+0.00216
      02.12 12:200.40416+0.00126
      02.12 12:100.4029+0.00044
      02.12 12:030.40246+0.0029
      02.12 12:000.39956-0.00424
      02.12 11:500.4038+0.00814
      02.12 11:400.39566-0.00253
      02.12 11:300.39819+0.00218
      02.12 11:200.39601-0.00028
      02.12 11:100.39629+0.00012
      02.12 11:000.39617
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.366
      макс: 0.59951
      за неделю:
        0.40074

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      03.12 10:500.40074+0.0067
      03.12 09:500.39192+0.00076
      03.12 08:500.38617-0.00138
      03.12 07:500.38396+0.00222
      03.12 06:500.38762+0.00087
      03.12 05:500.39161+0.00327
      03.12 04:500.4015+0.00143
      03.12 03:500.39919+0.00039
      03.12 02:500.39726-0.00158
      03.12 01:500.40434+0.00051
      03.12 00:500.39886+0.00048
      02.12 23:500.39972+0.00139
      02.12 22:500.39605+0.0023
      02.12 21:500.38984+0.00043
      02.12 20:500.40566-0.00254
      02.12 19:500.40028-0.00016
      02.12 18:500.39763+0.00425
      02.12 17:500.40728-0.00091
      02.12 16:500.39363-0.00084
      02.12 15:500.39102+0.00185
      02.12 14:500.39345+0.00278
      02.12 13:500.39976-0.00698
      02.12 12:500.40601-0.00424
      02.12 11:500.4038-0.00199
      02.12 10:500.39816-0.00223
      02.12 09:500.39862-0.00179
      02.12 08:500.40155-0.00048
      02.12 07:500.40177+0.0101
      02.12 06:500.39528+0.0017
      02.12 05:500.39266-0.00013
      02.12 04:500.39236+0.00166
      02.12 03:500.39409+0.0024
      02.12 02:500.39151-8.0E-5
      02.12 01:500.38987+0.00231
      02.12 00:500.392-0.00088
      01.12 23:500.39582-0.00044
      01.12 22:500.39269-0.00079
      01.12 21:500.39247-0.00203
      01.12 20:500.39308+0.00186
      01.12 19:500.39073-0.00073
      01.12 18:500.39122-0.00203
      01.12 17:500.39115+0.00073
      01.12 16:500.39011-0.00046
      01.12 15:500.39225+0.00158
      01.12 14:500.38702+0.00282
      01.12 13:500.39225-0.00132
      01.12 12:500.38244-0.00507
      01.12 11:500.3848+0.00337
      01.12 10:500.38885+0.00183
      01.12 09:500.39448+0.00187
      01.12 08:500.39284+0.00164
      01.12 07:500.39247+0.00059
      01.12 06:500.38973-0.00064
      01.12 05:500.39656+0.00421
      01.12 04:500.37826-0.00038
      01.12 03:500.37439+0.0002
      01.12 02:500.366+0.00037
      01.12 01:500.37584-0.00785
      01.12 00:500.37384-0.00106
      30.11 23:500.3735-6.0E-5
      30.11 22:500.37212-0.00181
      30.11 21:500.37975-0.00211
      30.11 20:500.38106-0.00377
      30.11 19:500.38138-0.0016
      30.11 18:500.38066-0.00925
      30.11 17:500.39741+0.00225
      30.11 16:500.40168+0.00141
      30.11 15:500.42554-0.00263
      30.11 14:500.44459+0.00392
      30.11 13:500.45787-0.0036
      30.11 12:500.46475+0.00306
      30.11 11:500.47041+0.00064
      30.11 10:500.49043+0.00259
      30.11 09:500.49146+0.00046
      30.11 08:500.4897-0.00016
      30.11 07:500.49391-0.0013
      30.11 06:500.49675+0.00079
      30.11 05:500.49325+7.0E-5
      30.11 04:500.48976+3.0E-5
      30.11 03:500.48642+0.00188
      30.11 02:500.46875+0.00246
      30.11 01:500.46543-0.00733
      30.11 00:500.47215-0.00268
      29.11 23:500.4779-0.00196
      29.11 22:500.48251+0.00143
      29.11 21:500.48536+0.00124
      29.11 20:500.49083-0.00138
      29.11 19:500.49555-0.00081
      29.11 18:500.49826+0.00088
      29.11 17:500.49583-0.00404
      29.11 16:500.50272+0.00162
      29.11 15:500.51163-0.00122
      29.11 14:500.51908+0.00104
      29.11 13:500.52077+0.0001
      29.11 12:500.52298-0.00141
      29.11 11:500.53121+0.00221
      29.11 10:500.53701+0.00079
      29.11 09:500.52799+0.00027
      29.11 08:500.53213+0.00011
      29.11 07:500.53+0.00297
      29.11 06:500.52439+0.00153
      29.11 05:500.52053-0.00306
      29.11 04:500.53162+0.00517
      29.11 03:500.5306+0.00061
      29.11 02:500.53201-0.00426
      29.11 01:500.53348-0.00159
      29.11 00:500.54028+0.00074
      28.11 23:500.55065+0.00195
      28.11 22:500.54673-0.00518
      28.11 21:500.55443+0.00089
      28.11 20:500.56416+0.00233
      28.11 19:500.56512+0.00178
      28.11 18:500.57237-0.00235
      28.11 17:500.56446+0.00038
      28.11 16:500.57102-0.00397
      28.11 15:500.57716+0.00049
      28.11 14:500.5711+0.00359
      28.11 13:500.57095+0.00385
      28.11 12:500.56656-0.00108
      28.11 11:500.56546+0.0029
      28.11 10:500.56555-0.00274
      28.11 09:500.56596+0.00019
      28.11 08:500.56365-0.00032
      28.11 07:500.56245-0.00051
      28.11 06:500.56644+0.00428
      28.11 05:500.56281-0.00045
      28.11 04:500.55593+0.00236
      28.11 03:500.55231+0.00162
      28.11 02:500.54689-0.00205
      28.11 01:500.54879+0.00241
      28.11 00:500.55615+0.00179
      27.11 23:500.55473+4.0E-5
      27.11 22:500.55876+0.00098
      27.11 21:500.5577-0.00039
      27.11 20:500.55483+0.0079
      27.11 19:500.55335-4.0E-5
      27.11 18:500.55499+0.00171
      27.11 17:500.56076-0.00141
      27.11 16:500.57128+0.00043
      27.11 15:500.577-0.00121
      27.11 14:500.56864-0.01665
      27.11 12:500.5764+0.00103
      27.11 11:500.57172-0.00277
      27.11 10:500.56512+0.003
      27.11 09:500.56983+0.00373
      27.11 08:500.5769+0.00416
      27.11 07:500.57651-0.00097
      27.11 06:500.57912-0.00194
      27.11 05:500.57249-0.00341
      27.11 04:500.57231+0.00195
      27.11 03:500.57206+0.00364
      27.11 02:500.55085+0.00387
      27.11 01:500.54591-0.00211
      27.11 00:500.56608-0.00238
      26.11 23:500.56038-0.00481
      26.11 22:500.57499-0.00015
      26.11 21:500.56949+0.00305
      26.11 20:500.55548-0.00062
      26.11 19:500.56194+0.00335
      26.11 18:500.57919-0.0014
      26.11 17:500.57858-0.00263
      26.11 16:500.59472-0.00263
      26.11 15:500.5942-0.00863
      26.11 14:500.59624+0.00367
      26.11 13:500.58663-0.00465
      26.11 12:500.58423-0.00036
      26.11 11:500.59951+0.00237
      26.11 10:500.59255
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.366
      макс: 1.1066
      за месяц:
        0.40074
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      02.12.20240.39758+0.00678
      01.12.20240.3908-0.03227
      30.11.20240.42307-0.08272
      29.11.20240.50579-0.05348
      28.11.20240.55927-0.00564
      27.11.20240.56491-0.012
      26.11.20240.57691-0.01543
      25.11.20240.59234-0.00047
      24.11.20240.59281-0.00023
      23.11.20240.59304-0.06568
      22.11.20240.65872-0.02116
      21.11.20240.67988+0.00112
      20.11.20240.67876+0.02802
      19.11.20240.65074-0.04424
      18.11.20240.69498-0.06329
      17.11.20240.75827-0.01141
      16.11.20240.76968-0.0853
      15.11.20240.85498+0.02717
      14.11.20240.82781+0.00537
      13.11.20240.82244+0.05535
      12.11.20240.76709+0.0062
      11.11.20240.76089-0.07449
      10.11.20240.83538-0.07276
      09.11.20240.90814-0.04266
      08.11.20240.9508+0.00906
      07.11.20240.94174-0.01775
      06.11.20240.95949-0.12141
      05.11.20241.0809-0.0257
      04.11.20241.1066+0.0135
      03.11.20241.0931+0.05
      02.11.20241.0431
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.366
      макс: 1.1066
      за квартал:
        0.40074
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      02.12.20240.39758+0.00678
      01.12.20240.3908-0.03227
      30.11.20240.42307-0.08272
      29.11.20240.50579-0.05348
      28.11.20240.55927-0.00564
      27.11.20240.56491-0.012
      26.11.20240.57691-0.01543
      25.11.20240.59234-0.00047
      24.11.20240.59281-0.00023
      23.11.20240.59304-0.06568
      22.11.20240.65872-0.02116
      21.11.20240.67988+0.00112
      20.11.20240.67876+0.02802
      19.11.20240.65074-0.04424
      18.11.20240.69498-0.06329
      17.11.20240.75827-0.01141
      16.11.20240.76968-0.0853
      15.11.20240.85498+0.02717
      14.11.20240.82781+0.00537
      13.11.20240.82244+0.05535
      12.11.20240.76709+0.0062
      11.11.20240.76089-0.07449
      10.11.20240.83538-0.07276
      09.11.20240.90814-0.04266
      08.11.20240.9508+0.00906
      07.11.20240.94174-0.01775
      06.11.20240.95949-0.12141
      05.11.20241.0809-0.0257
      04.11.20241.1066+0.0135
      03.11.20241.0931+0.05
      02.11.20241.0431+0.0162
      01.11.20241.0269+0.0217
      31.10.20241.0052+0.04117
      30.10.20240.96403+0.01535
      29.10.20240.94868-0.04613
      28.10.20240.99481-0.00519
      27.10.20241-0.0109
      26.10.20241.0109+0.0637
      25.10.20240.9472+0.0337
      24.10.20240.9135-0.00492
      23.10.20240.91842+0.0327
      22.10.20240.88572+0.03476
      21.10.20240.85096-0.02587
      20.10.20240.87683-0.01433
      19.10.20240.89116-0.01324
      18.10.20240.9044-0.01277
      17.10.20240.91717+0.03273
      16.10.20240.88444+0.01562
      15.10.20240.86882-0.00474
      14.10.20240.87356-0.04246
      13.10.20240.91602+0.02116
      12.10.20240.89486-0.04088
      11.10.20240.93574-0.03203
      10.10.20240.96777+0.04954
      09.10.20240.91823+0.01507
      08.10.20240.90316+0.02841
      07.10.20240.87475-0.01769
      06.10.20240.89244-0.0108
      05.10.20240.90324-0.01925
      04.10.20240.92249-0.03146
      03.10.20240.95395+0.04035
      02.10.20240.9136+0.06435
      01.10.20240.84925+0.02691
      30.09.20240.82234+0.01406
      29.09.20240.80828+0.00494
      28.09.20240.80334+0.02073
      27.09.20240.78261-0.01327
      26.09.20240.79588-0.04901
      25.09.20240.84489-0.01022
      24.09.20240.85511+0.00498
      23.09.20240.85013+0.00546
      22.09.20240.84467+0.022
      21.09.20240.82267-0.01597
      20.09.20240.83864-0.00472
      19.09.20240.84336-0.06503
      18.09.20240.90839-0.00308
      17.09.20240.91147+0.01134
      16.09.20240.90013+0.01047
      15.09.20240.88966-0.01593
      14.09.20240.90559-0.04101
      13.09.20240.9466-0.02766
      12.09.20240.97426-0.02349
      11.09.20240.99775+0.01212
      10.09.20240.98563-0.01627
      09.09.20241.0019-0.0342
      08.09.20241.0361-0.0128
      07.09.20241.0489-0.0219
      06.09.20241.0708+0.0211
      05.09.20241.0497+0.011
      04.09.20241.0387+0.0332
      03.09.20241.0055

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.