Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Theta Token

    Все криптовалюты » Швейцарский франк » Theta Token »

    Курс швейцарского франка к Theta Token

    Обновлено: 26.04.2024 06:20:01

    =
    Калькулятор CHF - THETA / Обратный расчет: курс Theta Token к швейцарскому франку
    0
    10010

    Графики

    Динамика изменения курса швейцарского франка относительно theta token, за 1 CHF:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.44012
      макс: 0.47913
      за сутки:
        0.44783

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 06:200.44783-0.00165
      26.04 06:100.44948+0.0018
      26.04 06:030.44768+0.00147
      26.04 06:000.44621-0.00052
      26.04 05:500.44673-0.00104
      26.04 05:400.44777+0.00343
      26.04 05:300.44434+0.00351
      26.04 05:200.44083-0.00514
      26.04 05:100.44597-0.0013
      26.04 05:000.44727-0.00186
      26.04 04:500.44913-0.00769
      26.04 04:400.45682-9.0E-5
      26.04 04:300.45691-0.00014
      26.04 04:200.45705+0.001
      26.04 04:100.45605+0.00524
      26.04 04:030.45081+0.00065
      26.04 04:000.45016-0.00249
      26.04 03:500.45265+0.00122
      26.04 03:400.45143+0.00482
      26.04 03:300.44661+0.00046
      26.04 03:200.44615+0.00538
      26.04 03:100.44077-0.00247
      26.04 03:000.44324-0.00015
      26.04 02:500.44339-0.00053
      26.04 02:400.44392-0.00255
      26.04 02:300.44647-0.00149
      26.04 02:200.44796+0.00146
      26.04 02:100.4465-0.00138
      26.04 02:030.44788-0.00032
      26.04 02:000.4482-0.0002
      26.04 01:500.4484-0.00079
      26.04 01:400.44919-0.00013
      26.04 01:300.44932+0.00056
      26.04 01:200.44876+0.00213
      26.04 01:100.44663+0.0007
      26.04 01:000.44593+0.00219
      26.04 00:500.44374+0.00109
      26.04 00:400.44265+0.00081
      26.04 00:300.44184-0.00014
      26.04 00:200.44198-0.00348
      26.04 00:100.44546+0.00016
      26.04 00:030.4453-0.00017
      26.04 00:000.44547-0.00129
      25.04 23:500.44676+0.00082
      25.04 23:400.44594-0.0018
      25.04 23:300.44774-0.00237
      25.04 23:200.45011+0.00181
      25.04 23:100.4483-0.00307
      25.04 23:000.45137-0.00111
      25.04 22:500.45248-0.00033
      25.04 22:400.45281+0.00294
      25.04 22:300.44987+0.00049
      25.04 22:200.44938+0.00301
      25.04 22:100.44637+0.003
      25.04 22:030.44337-0.00065
      25.04 22:000.44402-0.00163
      25.04 21:500.44565+0.002
      25.04 21:400.44365+0.0013
      25.04 21:300.44235-0.00154
      25.04 21:200.44389+0.00201
      25.04 21:100.44188+0.00176
      25.04 21:000.44012-0.00202
      25.04 20:500.44214-0.00338
      25.04 20:400.44552+0.00023
      25.04 20:300.44529+0.00147
      25.04 20:200.44382+0.00191
      25.04 20:100.44191-0.00118
      25.04 20:030.44309+0.00049
      25.04 20:000.4426-0.00257
      25.04 19:500.44517-0.00231
      25.04 19:400.44748+0.00011
      25.04 19:300.44737-0.00776
      25.04 19:200.45513+0.007
      25.04 19:100.44813-0.006
      25.04 19:000.45413-0.00103
      25.04 18:500.45516+0.00052
      25.04 18:400.45464+0.00028
      25.04 18:300.45436-0.00052
      25.04 18:200.45488+0.00056
      25.04 18:100.45432+0.00112
      25.04 18:030.4532-0.00102
      25.04 18:000.45422+0.00113
      25.04 17:500.45309+0.00146
      25.04 17:400.45163+0.00528
      25.04 17:300.44635-0.00093
      25.04 17:200.44728-0.00749
      25.04 17:100.45477-0.00252
      25.04 17:000.45729-0.00111
      25.04 16:500.4584+0.00392
      25.04 16:400.45448-1.0E-5
      25.04 16:300.45449-0.00498
      25.04 16:200.45947-9.0E-5
      25.04 16:100.45956+0.00295
      25.04 16:030.45661+0.00113
      25.04 16:000.45548-0.00041
      25.04 15:500.45589+0.00634
      25.04 15:400.44955+0.00234
      25.04 15:300.44721-0.00093
      25.04 15:200.44814-0.00718
      25.04 15:100.45532+0.00289
      25.04 15:000.45243+0.00131
      25.04 14:500.45112-0.00277
      25.04 14:400.45389-0.00058
      25.04 14:300.45447-0.00127
      25.04 14:200.45574-0.00608
      25.04 14:100.46182-0.00062
      25.04 14:030.46244+0.0007
      25.04 14:000.46174-0.00119
      25.04 13:500.46293+0.00062
      25.04 13:400.46231-0.00076
      25.04 13:300.46307-1.0E-5
      25.04 13:200.46308-0.00139
      25.04 13:100.46447+0.0015
      25.04 13:000.46297-0.00069
      25.04 12:500.46366+0.00076
      25.04 12:400.4629+0.00032
      25.04 12:300.46258-0.00328
      25.04 12:200.46586-0.0032
      25.04 12:100.46906-0.00439
      25.04 12:030.47345-0.00032
      25.04 12:000.47377-0.00243
      25.04 11:500.4762+0.00029
      25.04 11:400.47591+0.00289
      25.04 11:300.47302+0.00031
      25.04 11:200.47271-0.00362
      25.04 11:100.47633-0.00115
      25.04 11:000.47748-0.00054
      25.04 10:500.47802+0.00274
      25.04 10:400.47528+0.00083
      25.04 10:300.47445+0.00081
      25.04 10:200.47364-0.00102
      25.04 10:100.47466+0.0002
      25.04 10:030.47446+0.00035
      25.04 10:000.47411-0.0006
      25.04 09:500.47471+0.00244
      25.04 09:400.47227-0.0013
      25.04 09:300.47357-0.00023
      25.04 09:200.4738+0.0015
      25.04 09:100.4723+0.00241
      25.04 09:000.46989+0.00026
      25.04 08:500.46963-0.00143
      25.04 08:400.47106-0.00265
      25.04 08:300.47371-0.0001
      25.04 08:200.47381+0.00097
      25.04 08:100.47284+0.00166
      25.04 08:030.47118-0.00026
      25.04 08:000.47144-0.0009
      25.04 07:500.47234-0.00081
      25.04 07:400.47315-0.00537
      25.04 07:300.47852-0.00061
      25.04 07:200.47913+0.00276
      25.04 07:100.47637+9.0E-5
      25.04 07:000.47628
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.43584
      макс: 0.55661
      за неделю:
        0.44783

      Таблица изменений курса швейцарского франка : показать

      ДатаКурс+/-
      26.04 06:200.44783-0.00052
      26.04 05:500.44673-0.00186
      26.04 04:500.44913-0.00249
      26.04 03:500.45265-0.00015
      26.04 02:500.44339-0.0002
      26.04 01:500.4484+0.00219
      26.04 00:500.44374-0.00129
      25.04 23:500.44676-0.00111
      25.04 22:500.45248-0.00163
      25.04 21:500.44565-0.00202
      25.04 20:500.44214-0.00257
      25.04 19:500.44517-0.00103
      25.04 18:500.45516+0.00113
      25.04 17:500.45309-0.00111
      25.04 16:500.4584-0.00041
      25.04 15:500.45589+0.00131
      25.04 14:500.45112-0.00119
      25.04 13:500.46293-0.00069
      25.04 12:500.46366-0.00243
      25.04 11:500.4762-0.00054
      25.04 10:500.47802-0.0006
      25.04 09:500.47471+0.00026
      25.04 08:500.46963-0.0009
      25.04 07:500.47234+0.00186
      25.04 06:500.47442-0.00113
      25.04 05:500.47416+0.00541
      25.04 04:500.46751+9.0E-5
      25.04 03:500.46907+0.0006
      25.04 02:500.4712+0.00254
      25.04 01:500.47396-0.00074
      25.04 00:500.4685+0.0007
      24.04 23:500.47165-5.0E-5
      24.04 22:500.46863+0.00627
      24.04 21:500.46455-0.00016
      24.04 20:500.46271+0.00127
      24.04 19:500.4682+0.00056
      24.04 18:500.4676-0.00201
      24.04 17:500.46095+0.00163
      24.04 16:500.44804-0.00046
      24.04 15:500.44089-0.00136
      24.04 14:500.44052-0.002
      24.04 13:500.43755-0.00251
      24.04 12:500.43873-0.00512
      24.04 11:500.43584+3.0E-5
      24.04 10:500.4418+0.00157
      24.04 09:500.43975-0.00939
      24.04 08:500.44489-0.00307
      24.04 07:500.4525+0.00114
      24.04 06:500.45489-0.00061
      24.04 05:500.45663+0.00097
      24.04 04:500.44902-0.00366
      24.04 03:500.45356-0.00019
      24.04 02:500.45923+0.00118
      24.04 01:500.45862-0.00014
      24.04 00:500.45782+0.00064
      23.04 23:500.45571-0.0007
      23.04 22:500.45357-0.00139
      23.04 21:500.45386+0.00307
      23.04 20:500.44782+0.00104
      23.04 19:500.4538-3.0E-5
      23.04 18:500.45684-0.00338
      23.04 17:500.4549+0.00101
      23.04 16:500.45664+0.00015
      23.04 15:500.46394-0.00077
      23.04 14:500.46604-0.0001
      23.04 13:500.46225-0.00114
      23.04 12:500.46359-0.00354
      23.04 11:500.46285+0.00081
      23.04 10:500.46611+0.00336
      23.04 09:500.45857+0.00339
      23.04 08:500.45309+0.00063
      23.04 07:500.4543+0.00094
      23.04 06:500.45601+0.00158
      23.04 05:500.45228+7.0E-5
      23.04 04:500.45228-0.00141
      23.04 03:500.45264-0.00046
      23.04 02:500.46644-0.00147
      23.04 01:500.46432-0.00044
      23.04 00:500.46487-0.00088
      22.04 23:500.46516-0.00089
      22.04 22:500.4693+0.00068
      22.04 21:500.46665-0.00144
      22.04 20:500.4705+0.00138
      22.04 19:500.47499-0.00174
      22.04 18:500.47598+0.00273
      22.04 17:500.47347-0.00109
      22.04 16:500.47127-0.00201
      22.04 15:500.48044+0.00118
      22.04 14:500.47697-0.00044
      22.04 13:500.47195-0.0015
      22.04 12:500.47687+0.00305
      22.04 11:500.47618+0.00217
      22.04 10:500.47021+0.00012
      22.04 09:500.46669-0.00036
      22.04 08:500.4694-0.0032
      22.04 07:500.476-0.00143
      22.04 06:500.47656-0.00137
      22.04 05:500.49196+0.00238
      22.04 04:500.48995-0.00114
      22.04 03:500.49225+0.00033
      22.04 02:500.48761+0.00101
      22.04 01:500.48732-0.00169
      22.04 00:500.49186-0.00229
      21.04 23:500.49569+0.00127
      21.04 22:500.49415-0.00059
      21.04 21:500.49474-0.00016
      21.04 20:500.49141-0.00096
      21.04 19:500.49663+0.00113
      21.04 18:500.48757+0.00049
      21.04 17:500.49101+0.00164
      21.04 16:500.48942+0.00223
      21.04 15:500.48618+0.00052
      21.04 14:500.48634-0.0003
      21.04 13:500.48654-0.0005
      21.04 12:500.48907+0.00124
      21.04 11:500.48579-0.00126
      21.04 10:500.48407+0.00037
      21.04 09:500.48216-5.0E-5
      21.04 08:500.47899-0.00075
      21.04 07:500.47624+0.0033
      21.04 06:500.47217-0.00239
      21.04 05:500.47204+0.00046
      21.04 04:500.46975-0.00541
      21.04 03:500.47744-0.00114
      21.04 02:500.47447+0.00175
      21.04 01:500.47687+0.00045
      21.04 00:500.476-0.00017
      20.04 23:500.47961+0.0005
      20.04 22:500.47971+0.00101
      20.04 21:500.47819-0.00406
      20.04 20:500.47669+1.0E-5
      20.04 19:500.494-0.00149
      20.04 18:500.50179-0.00161
      20.04 17:500.51035+0.00111
      20.04 16:500.5153-0.0016
      20.04 15:500.51973-0.00034
      20.04 14:500.52596-7.0E-5
      20.04 13:500.52913+0.00174
      20.04 12:500.53056+0.00192
      20.04 11:500.5253+0.00231
      20.04 10:500.51821+0.00064
      20.04 09:500.5238+0.00042
      20.04 08:500.52618+0.00116
      20.04 07:500.52702+0.00084
      20.04 06:500.53137+0.00412
      20.04 05:500.52618-0.00011
      20.04 04:500.52527+0.00182
      20.04 03:500.53526+0.00072
      20.04 02:500.53057+0.00137
      20.04 01:500.5264-0.00056
      20.04 00:500.52569-0.0019
      19.04 23:500.53339-0.00197
      19.04 22:500.52919-0.00157
      19.04 21:500.53108-0.00209
      19.04 20:500.52665+0.00036
      19.04 19:500.52766+0.00108
      19.04 18:500.52666+0.00073
      19.04 17:500.52976+0.00294
      19.04 16:500.52757+0.00352
      19.04 15:500.52635+0.00551
      19.04 14:500.52181-0.00111
      19.04 13:500.53066-0.00097
      19.04 12:500.5311-0.00375
      19.04 11:500.53231+0.00185
      19.04 10:500.5324-0.01202
      19.04 09:500.53582+0.00283
      19.04 08:500.55018+0.00082
      19.04 07:500.54616-0.00299
      19.04 06:500.55661
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
      мин: 0.35378
      макс: 0.55661
      за месяц:
        0.44783
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.45802+0.0038
      24.04.20240.45422-0.00421
      23.04.20240.45843-0.01462
      22.04.20240.47305-0.01253
      21.04.20240.48558-0.02127
      20.04.20240.50685-0.02901
      19.04.20240.53586-0.00205
      18.04.20240.53791-0.0095
      17.04.20240.54741+0.00102
      16.04.20240.54639+0.03135
      15.04.20240.51504-0.01916
      14.04.20240.5342+0.04289
      13.04.20240.49131+0.09292
      12.04.20240.39839+0.02589
      11.04.20240.3725-0.01482
      10.04.20240.38732+0.00597
      09.04.20240.38135-0.01462
      08.04.20240.39597-0.01916
      07.04.20240.41513-0.00246
      06.04.20240.41759-0.0164
      05.04.20240.43399+0.00124
      04.04.20240.43275+0.00234
      03.04.20240.43041+0.01202
      02.04.20240.41839+0.03718
      01.04.20240.38121-0.00021
      31.03.20240.38142-0.00948
      30.03.20240.3909+0.01317
      29.03.20240.37773+0.002
      28.03.20240.37573+0.00952
      27.03.20240.36621+0.01243
      26.03.20240.35378
    • * на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
      мин: 0.32383
      макс: 1.206
      за квартал:
        0.44783
      Таблица изменений курса швейцарского франка : показать
      ДатаКурс+/-
      25.04.20240.45802+0.0038
      24.04.20240.45422-0.00421
      23.04.20240.45843-0.01462
      22.04.20240.47305-0.01253
      21.04.20240.48558-0.02127
      20.04.20240.50685-0.02901
      19.04.20240.53586-0.00205
      18.04.20240.53791-0.0095
      17.04.20240.54741+0.00102
      16.04.20240.54639+0.03135
      15.04.20240.51504-0.01916
      14.04.20240.5342+0.04289
      13.04.20240.49131+0.09292
      12.04.20240.39839+0.02589
      11.04.20240.3725-0.01482
      10.04.20240.38732+0.00597
      09.04.20240.38135-0.01462
      08.04.20240.39597-0.01916
      07.04.20240.41513-0.00246
      06.04.20240.41759-0.0164
      05.04.20240.43399+0.00124
      04.04.20240.43275+0.00234
      03.04.20240.43041+0.01202
      02.04.20240.41839+0.03718
      01.04.20240.38121-0.00021
      31.03.20240.38142-0.00948
      30.03.20240.3909+0.01317
      29.03.20240.37773+0.002
      28.03.20240.37573+0.00952
      27.03.20240.36621+0.01243
      26.03.20240.35378-0.01895
      25.03.20240.37273-0.0244
      24.03.20240.39713+0.00315
      23.03.20240.39398+0.00385
      22.03.20240.39013+0.00385
      21.03.20240.38628-0.03526
      20.03.20240.42154+0.00425
      19.03.20240.41729+0.05631
      18.03.20240.36098-0.0189
      17.03.20240.37988-0.00571
      16.03.20240.38559+0.01443
      15.03.20240.37116+0.03339
      14.03.20240.33777-0.00038
      13.03.20240.33815+0.00532
      12.03.20240.33283+0.009
      11.03.20240.32383-0.04325
      10.03.20240.36708+0.00275
      09.03.20240.36433-0.00883
      08.03.20240.37316-0.01543
      07.03.20240.38859-0.00252
      06.03.20240.39111+0.00089
      05.03.20240.39022-0.09397
      04.03.20240.48419+0.00598
      03.03.20240.47821-0.07732
      02.03.20240.55553-0.02916
      01.03.20240.58469-0.02027
      29.02.20240.60496+0.02271
      28.02.20240.58225+0.0269
      27.02.20240.55535-0.18369
      26.02.20240.73904-0.11421
      25.02.20240.85325-0.02641
      24.02.20240.87966-0.05964
      23.02.20240.9393+0.00165
      22.02.20240.93765-0.03845
      21.02.20240.9761+0.03756
      20.02.20240.93854+0.0168
      19.02.20240.92174-0.05157
      18.02.20240.97331-0.02739
      17.02.20241.0007-0.0071
      16.02.20241.0078-0.0104
      15.02.20241.0182-0.0175
      14.02.20241.0357-0.0158
      13.02.20241.0515-0.0474
      12.02.20241.0989-0.0132
      11.02.20241.1121-0.0008
      10.02.20241.1129+0.0016
      09.02.20241.1113-0.0357
      08.02.20241.147-0.051
      07.02.20241.198-0.008
      06.02.20241.206+0.0037
      05.02.20241.2023+0.0139
      04.02.20241.1884+0.0348
      03.02.20241.1536-0.0148
      02.02.20241.1684-0.0251
      01.02.20241.1935+0.0133
      31.01.20241.1802+0.057
      30.01.20241.1232-0.0213
      29.01.20241.1445-0.0066
      28.01.20241.1511-0.01
      27.01.20241.1611-0.0394
      26.01.20241.2005

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.