Курсы криптовалют к TRON

Bitcoin 383701.16
Baby Sen by Sentio 2474.6
Эфириум 7368.26
Tether USDt 4.0482
XRP 9.2507
BNB 2469.38
Solana 601.13
USDC 4.0465
Dogecoin 0.72719
Cardano 2.8809
Sui 14.5259
Chainlink 61.249
Avalanche 89.406
Stellar 1.1418
UNUS SED LEO 36.4062
Toncoin 13.2626
Shiba Inu 5.585E-5
Hedera 0.77208
Bitcoin Cash 1501.37

Все криптовалюты » Швейцарский франк » TRON »

Курс швейцарского франка к TRON

Обновлено: 29.04.2025 10:40:01


	=
Калькулятор CHF - TRX / Обратный расчет: курс TRON к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно tron, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 4.8711

макс: 4.9379

за сутки:

4.9125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.04 10:40	4.9125	+0.003
29.04 10:30	4.9095	+0.0013
29.04 10:20	4.9082	-0.0035
29.04 10:10	4.9117	+0.0009
29.04 10:03	4.9108	+0.0009
29.04 10:00	4.9099	+0.011
29.04 09:50	4.8989	+0.0008
29.04 09:40	4.8981	-0.0028
29.04 09:30	4.9009	-0.0045
29.04 09:20	4.9054	+0.0047
29.04 09:10	4.9007	-0.0018
29.04 09:00	4.9025	-0.0039
29.04 08:50	4.9064	+0.0011
29.04 08:40	4.9053	-0.0001
29.04 08:30	4.9054	-0.0004
29.04 08:20	4.9058	-0.0018
29.04 08:10	4.9076	-0.0033
29.04 08:03	4.9109	+0.0015
29.04 08:00	4.9094	+0.0053
29.04 07:50	4.9041	+0.0059
29.04 07:40	4.8982	+0.0008
29.04 07:30	4.8974	-0.0007
29.04 07:20	4.8981	-0.0006
29.04 07:10	4.8987	+0.0036
29.04 07:00	4.8951	-0.0098
29.04 06:50	4.9049	-0.0029
29.04 06:40	4.9078	-0.0047
29.04 06:30	4.9125	-0.0028
29.04 06:20	4.9153	+0.0002
29.04 06:10	4.9151	-
29.04 06:03	4.9151	+0.0001
29.04 06:00	4.915	-0.0062
29.04 05:50	4.9212	+0.0106
29.04 05:40	4.9106	-0.0022
29.04 05:30	4.9128	+0.002
29.04 05:20	4.9108	+0.0107
29.04 05:10	4.9001	+0.0002
29.04 05:00	4.8999	+0.0083
29.04 04:50	4.8916	+0.0138
29.04 04:40	4.8778	-0.0055
29.04 04:30	4.8833	+0.0019
29.04 04:20	4.8814	+0.0103
29.04 04:10	4.8711	-0.0012
29.04 04:03	4.8723	-0.0002
29.04 04:00	4.8725	-0.0074
29.04 03:50	4.8799	-0.0034
29.04 03:40	4.8833	-0.0041
29.04 03:30	4.8874	-0.0025
29.04 03:20	4.8899	-0.0064
29.04 03:10	4.8963	-0.0063
29.04 03:00	4.9026	-0.0057
29.04 02:50	4.9083	+0.0006
29.04 02:40	4.9077	-0.0009
29.04 02:30	4.9086	-0.0023
29.04 02:20	4.9109	-0.0003
29.04 02:10	4.9112	-0.0026
29.04 02:03	4.9138	-0.0011
29.04 02:00	4.9149	-0.0047
29.04 01:50	4.9196	+0.0015
29.04 01:40	4.9181	+0.0022
29.04 01:30	4.9159	-0.002
29.04 01:20	4.9179	+0.0063
29.04 01:10	4.9116	-0.006
29.04 01:00	4.9176	-0.0034
29.04 00:50	4.921	+0.0038
29.04 00:40	4.9172	-0.0036
29.04 00:30	4.9208	+0.0034
29.04 00:20	4.9174	+0.0012
29.04 00:10	4.9162	-0.0002
29.04 00:03	4.9164	-0.0026
29.04 00:00	4.919	+0.005
28.04 23:50	4.914	+0.0008
28.04 23:40	4.9132	-0.0023
28.04 23:30	4.9155	+0.0006
28.04 23:20	4.9149	-0.002
28.04 23:10	4.9169	-0.0025
28.04 23:00	4.9194	+0.0046
28.04 22:50	4.9148	+0.0011
28.04 22:40	4.9137	-0.0021
28.04 22:30	4.9158	+0.0029
28.04 22:20	4.9129	+0.0016
28.04 22:10	4.9113	-0.0069
28.04 22:03	4.9182	-0.0012
28.04 22:00	4.9194	+0.0031
28.04 21:50	4.9163	-0.0058
28.04 21:40	4.9221	+0.0014
28.04 21:30	4.9207	-0.0008
28.04 21:20	4.9215	+0.0037
28.04 21:10	4.9178	-0.0017
28.04 21:00	4.9195	+0.0178
28.04 20:50	4.9017	-0.0087
28.04 20:40	4.9104	+0.0021
28.04 20:30	4.9083	-0.0102
28.04 20:20	4.9185	-0.0008
28.04 20:10	4.9193	-0.002
28.04 20:03	4.9213	+0.0005
28.04 20:00	4.9208	-0.0021
28.04 19:50	4.9229	-0.0069
28.04 19:40	4.9298	-0.0079
28.04 19:30	4.9377	+0.0002
28.04 19:20	4.9375	-0.0004
28.04 19:10	4.9379	+0.0017
28.04 19:00	4.9362	+0.0069
28.04 18:50	4.9293	-0.003
28.04 18:40	4.9323	+0.0001
28.04 18:30	4.9322	+0.0024
28.04 18:20	4.9298	+0.007
28.04 18:10	4.9228	-0.0036
28.04 18:03	4.9264	-0.0002
28.04 18:00	4.9266	+0.0096
28.04 17:50	4.917	-0.002
28.04 17:40	4.919	+0.0074
28.04 17:30	4.9116	-0.0041
28.04 17:20	4.9157	-0.0052
28.04 17:10	4.9209	+0.0011
28.04 17:00	4.9198	+0.0086
28.04 16:50	4.9112	+0.0017
28.04 16:40	4.9095	+0.0104
28.04 16:30	4.8991	-0.0062
28.04 16:20	4.9053	+0.0018
28.04 16:10	4.9035	+0.005
28.04 16:03	4.8985	+0.0072
28.04 16:00	4.8913	+0.0019
28.04 15:50	4.8894	-0.0006
28.04 15:40	4.89	+0.0061
28.04 15:30	4.8839	-0.001
28.04 15:20	4.8849	+0.0041
28.04 15:10	4.8808	-0.0008
28.04 15:00	4.8816	+0.0007
28.04 14:50	4.8809	+0.0011
28.04 14:40	4.8798	+0.0011
28.04 14:30	4.8787	-0.0052
28.04 14:20	4.8839	-0.0022
28.04 14:10	4.8861	-0.0013
28.04 14:03	4.8874	+0.0005
28.04 14:00	4.8869	+0.0114
28.04 13:50	4.8755	-0.0069
28.04 13:40	4.8824	-0.0037
28.04 13:30	4.8861	+0.0061
28.04 13:20	4.88	-0.0002
28.04 13:10	4.8802	-0.0002
28.04 13:00	4.8804	+0.0073
28.04 12:50	4.8731	-0.0045
28.04 12:40	4.8776	-0.0014
28.04 12:30	4.879	+0.0008
28.04 12:20	4.8782	+0.0013
28.04 12:10	4.8769	+0.0019
28.04 12:03	4.875	-0.0027
28.04 12:00	4.8777	-
28.04 11:50	4.8777	+0.0035
28.04 11:40	4.8742	-0.0014
28.04 11:30	4.8756	-0.0017
28.04 11:20	4.8773	+0.0035
28.04 11:10	4.8738	-0.0011
28.04 11:00	4.8749

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.76

макс: 5.0471

за неделю:

4.9125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
29.04 10:40	4.9125	+0.011
29.04 09:50	4.8989	-0.0039
29.04 08:50	4.9064	+0.0053
29.04 07:50	4.9041	-0.0098
29.04 06:50	4.9049	-0.0062
29.04 05:50	4.9212	+0.0083
29.04 04:50	4.8916	-0.0074
29.04 03:50	4.8799	-0.0057
29.04 02:50	4.9083	-0.0047
29.04 01:50	4.9196	-0.0034
29.04 00:50	4.921	+0.005
28.04 23:50	4.914	+0.0046
28.04 22:50	4.9148	+0.0031
28.04 21:50	4.9163	+0.0178
28.04 20:50	4.9017	-0.0021
28.04 19:50	4.9229	+0.0069
28.04 18:50	4.9293	+0.0096
28.04 17:50	4.917	+0.0086
28.04 16:50	4.9112	+0.0019
28.04 15:50	4.8894	+0.0007
28.04 14:50	4.8809	+0.0114
28.04 13:50	4.8755	+0.0073
28.04 12:50	4.8731	-
28.04 11:50	4.8777	-0.0019
28.04 10:50	4.8768	-0.0212
28.04 09:50	4.9111	+0.0077
28.04 08:50	4.9211	-0.0011
28.04 07:50	4.9317	+0.0004
28.04 06:50	4.9386	-0.0055
28.04 05:50	4.9366	-0.0063
28.04 04:50	4.9564	+0.0126
28.04 03:50	4.9246	+0.0074
28.04 02:50	4.9088	-0.0079
28.04 01:50	4.9127	+0.0141
28.04 00:50	4.8765	-0.006
27.04 23:50	4.8901	+0.001
27.04 22:50	4.8731	+0.0015
27.04 21:50	4.8616	-0.0045
27.04 20:50	4.8475	+0.0041
27.04 19:50	4.8456	-0.0042
27.04 18:50	4.8564	-0.0002
27.04 17:50	4.8568	-0.0001
27.04 16:50	4.8528	+0.0014
27.04 15:50	4.8502	+0.0034
27.04 14:50	4.827	+0.002
27.04 13:50	4.8284	+0.002
27.04 12:50	4.8346	+0.0066
27.04 11:50	4.838	+0.0015
27.04 10:50	4.8131	+0.005
27.04 09:50	4.8145	+0.0038
27.04 08:50	4.7988	+0.0092
27.04 07:50	4.7764	+0.0022
27.04 06:50	4.7963	-0.0017
27.04 05:50	4.7969	+0.0013
27.04 04:50	4.7751	-0.0015
27.04 03:50	4.76	-0.0011
27.04 02:50	4.7946	+0.0019
27.04 01:50	4.7943	+0.0002
27.04 00:50	4.7832	+0.0014
26.04 23:50	4.7797	-0.0058
26.04 22:50	4.7835	+0.001
26.04 21:50	4.791	-0.002
26.04 20:50	4.7872	-0.0062
26.04 19:50	4.805	+0.0008
26.04 18:50	4.812	-0.0019
26.04 17:50	4.8205	+0.0214
26.04 16:50	4.8092	-0.0034
26.04 15:50	4.7938	+0.0009
26.04 14:50	4.7979	-0.014
26.04 13:50	4.8407	-0.0085
26.04 12:50	4.8922	-0.0004
26.04 11:50	4.911	+0.0142
26.04 10:50	4.8934	+0.013
26.04 09:50	4.9089	-0.0024
26.04 08:50	4.9411	-0.0002
26.04 07:50	4.9525	+0.0015
26.04 06:50	4.9632	+0.002
26.04 05:50	4.9644	+0.0062
26.04 04:50	4.9596	-0.0013
26.04 03:50	4.9838	-0.0013
26.04 02:50	4.9922	-0.006
26.04 01:50	4.9945	+0.0235
26.04 00:50	4.9806	-0.0046
25.04 23:50	4.9823	+0.0001
25.04 22:50	4.9745	+0.0175
25.04 21:50	4.9626	+0.0079
25.04 20:50	4.954	-0.0049
25.04 19:50	4.9493	-0.0017
25.04 18:50	4.9462	+0.0119
25.04 17:50	4.9264	+0.0111
25.04 16:50	4.9455	-0.0042
25.04 15:50	4.9434	-0.0026
25.04 14:50	4.9613	+0.0128
25.04 13:50	4.9574	-0.0021
25.04 12:50	4.9446	-0.0026
25.04 11:50	4.9425	+0.0072
25.04 10:50	4.933	-0.0029
25.04 09:50	4.9312	+0.011
25.04 08:50	4.9365	+0.0057
25.04 07:50	4.9232	-0.0095
25.04 06:50	4.9319	+0.0038
25.04 05:50	4.9439	+0.0034
25.04 04:50	4.939	-0.0142
25.04 03:50	4.9378	+0.0004
25.04 02:50	4.9215	+0.0028
25.04 01:50	4.9148	+0.0009
25.04 00:50	4.9041	+0.0043
24.04 23:50	4.9002	+0.0095
24.04 22:50	4.891	+0.0007
24.04 21:50	4.8878	-0.0051
24.04 20:50	4.8969	-0.0024
24.04 19:50	4.8918	-0.0081
24.04 18:50	4.898	-0.011
24.04 17:50	4.9207	-0.008
24.04 16:50	4.935	-0.0028
24.04 15:50	4.9508	-0.0035
24.04 14:50	4.956	+0.007
24.04 13:50	4.9502	-0.0019
24.04 12:50	4.9651	-0.007
24.04 11:50	4.9913	+0.0125
24.04 10:50	4.9729	+0.0106
24.04 09:50	4.9545	-0.0057
24.04 08:50	4.9526	-0.0099
24.04 07:50	4.9709	+0.0014
24.04 06:50	4.9469	+0.0122
24.04 05:50	4.9138	+0.0029
24.04 04:50	4.9009	-0.0019
24.04 03:50	4.9054	+0.0063
24.04 02:50	4.8898	-0.0021
24.04 01:50	4.8836	-0.0042
24.04 00:50	4.8869	-0.004
23.04 23:50	4.8838	-0.0088
23.04 22:50	4.9105	-0.0015
23.04 21:50	4.9136	-0.0201
23.04 20:50	4.9318	+0.0191
23.04 19:50	4.9157	-0.0177
23.04 18:50	4.9645	-0.0278
23.04 17:50	4.97	+0.0043
23.04 16:50	4.9391	+0.0108
23.04 15:50	4.9238	-0.0241
23.04 14:50	4.9545	-0.008
23.04 13:50	4.9631	+0.0065
23.04 12:50	4.935	-0.0075
23.04 11:50	4.9402	-0.0029
23.04 10:50	4.942	+0.0129
23.04 09:50	4.8941	-0.001
23.04 08:50	4.9029	+0.0054
23.04 07:50	4.8977	-0.0155
23.04 06:50	4.9197	+0.0186
23.04 05:50	4.8942	+0.0019
23.04 04:50	4.9116	+0.0259
23.04 03:50	4.8946	-0.0001
23.04 02:50	4.872	-0.0403
23.04 01:50	4.9371	-0.0158
23.04 00:50	4.9732	-0.0011
22.04 23:50	4.9845	-0.0075
22.04 22:50	4.9825	-0.0019
22.04 21:50	4.9673	-0.0242
22.04 20:50	4.983	-0.0006
22.04 19:50	4.9812	-0.0244
22.04 18:50	5.0006	+0.0205
22.04 17:50	4.9802	-0.0155
22.04 16:50	5.0259	+0.0057
22.04 15:50	5.0471	-0.0215
22.04 14:50	5.0416	+0.0003
22.04 13:50	4.9924	+0.0043
22.04 12:50	4.9653	-
22.04 11:50	4.9697

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 4.76

макс: 5.1521

за месяц:

4.9125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.04.2025	4.8971	+0.0541
27.04.2025	4.843	-0.0053
26.04.2025	4.8483	-0.1098
25.04.2025	4.9581	+0.0263
24.04.2025	4.9318	+0.0175
23.04.2025	4.9143	-0.0873
22.04.2025	5.0016	-0.0737
21.04.2025	5.0753	+0.0643
20.04.2025	5.011	-0.0486
19.04.2025	5.0596	+0.0357
18.04.2025	5.0239	+0.0732
17.04.2025	4.9507	+0.0816
16.04.2025	4.8691	-0.0139
15.04.2025	4.883	+0.122
14.04.2025	4.761	-0.1697
13.04.2025	4.9307	-0.0459
12.04.2025	4.9766	-0.1755
11.04.2025	5.1521	+0.126
10.04.2025	5.0261	-0.1147
09.04.2025	5.1408	+0.1054
08.04.2025	5.0354	-0.0987
07.04.2025	5.1341	+0.2099
06.04.2025	4.9242	+0.0311
05.04.2025	4.8931	-0.0122
04.04.2025	4.9053	-0.0682
03.04.2025	4.9735	+0.1989
02.04.2025	4.7746	-0.0284
01.04.2025	4.803	-0.0099
31.03.2025	4.8129	-0.0998
30.03.2025	4.9127	+0.0504
29.03.2025	4.8623

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 4.317

макс: 5.2417

за квартал:

4.9125

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
28.04.2025	4.8971	+0.0541
27.04.2025	4.843	-0.0053
26.04.2025	4.8483	-0.1098
25.04.2025	4.9581	+0.0263
24.04.2025	4.9318	+0.0175
23.04.2025	4.9143	-0.0873
22.04.2025	5.0016	-0.0737
21.04.2025	5.0753	+0.0643
20.04.2025	5.011	-0.0486
19.04.2025	5.0596	+0.0357
18.04.2025	5.0239	+0.0732
17.04.2025	4.9507	+0.0816
16.04.2025	4.8691	-0.0139
15.04.2025	4.883	+0.122
14.04.2025	4.761	-0.1697
13.04.2025	4.9307	-0.0459
12.04.2025	4.9766	-0.1755
11.04.2025	5.1521	+0.126
10.04.2025	5.0261	-0.1147
09.04.2025	5.1408	+0.1054
08.04.2025	5.0354	-0.0987
07.04.2025	5.1341	+0.2099
06.04.2025	4.9242	+0.0311
05.04.2025	4.8931	-0.0122
04.04.2025	4.9053	-0.0682
03.04.2025	4.9735	+0.1989
02.04.2025	4.7746	-0.0284
01.04.2025	4.803	-0.0099
31.03.2025	4.8129	-0.0998
30.03.2025	4.9127	+0.0504
29.03.2025	4.8623	-0.0278
28.03.2025	4.8901	+0.0404
27.03.2025	4.8497	-0.0773
26.03.2025	4.927	-0.0663
25.03.2025	4.9933	+0.0362
24.03.2025	4.9571	+0.1392
23.03.2025	4.8179	+0.0166
22.03.2025	4.8013	-0.0414
21.03.2025	4.8427	-0.0308
20.03.2025	4.8735	-0.0151
19.03.2025	4.8886	-0.1341
18.03.2025	5.0227	-0.219
17.03.2025	5.2417	+0.0217
16.03.2025	5.22	+0.143
15.03.2025	5.077	+0.0122
14.03.2025	5.0648	+0.0175
13.03.2025	5.0473	-0.03
12.03.2025	5.0773	+0.082
11.03.2025	4.9953	+0.1056
10.03.2025	4.8897	+0.1425
09.03.2025	4.7472	+0.1334
08.03.2025	4.6138	-0.0783
07.03.2025	4.6921	+0.0331
06.03.2025	4.659	+0.0251
05.03.2025	4.6339	-0.131
04.03.2025	4.7649	+0.1142
03.03.2025	4.6507	-0.0231
02.03.2025	4.6738	-0.073
01.03.2025	4.7468	-0.1668
28.02.2025	4.9136	+0.0354
27.02.2025	4.8782	-0.0237
26.02.2025	4.9019	+0.0831
25.02.2025	4.8188	+0.2863
24.02.2025	4.5325	-0.0547
23.02.2025	4.5872	-0.106
22.02.2025	4.6932	+0.1514
21.02.2025	4.5418	-0.041
20.02.2025	4.5828	+0.0235
19.02.2025	4.5593	-0.117
18.02.2025	4.6763	+0.1006
17.02.2025	4.5757	-0.0541
16.02.2025	4.6298	-0.1072
15.02.2025	4.737	-0.0459
14.02.2025	4.7829	+0.1484
13.02.2025	4.6345	+0.1113
12.02.2025	4.5232	+0.0552
11.02.2025	4.468	-0.1481
10.02.2025	4.6161	-0.0645
09.02.2025	4.6806	-0.0676
08.02.2025	4.7482	-0.0282
07.02.2025	4.7764	-0.0667
06.02.2025	4.8431	-0.0928
05.02.2025	4.9359	+0.0182
04.02.2025	4.9177	-0.0071
03.02.2025	4.9248	+0.2893
02.02.2025	4.6355	+0.2885
01.02.2025	4.347	+0.03
31.01.2025	4.317	-0.1156
30.01.2025	4.4326	-0.1402
29.01.2025	4.5728	+0.0706
28.01.2025	4.5022

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот