Курсы криптовалют к USAT

Bitcoin 84199.2
Эфириум 2682.81
Tether USDt 0.99957
BNB 775.79
XRP 1.5323
USDC 0.99977
Solana 116.43
TRON 0.34011
Zcash 1539.23
Hyperliquid 92.2122
Dogecoin 0.09535
Monero 564.2
Chainlink 13.2242
Cardano 0.24725
UNUS SED LEO 8.9197
Stellar 0.2139
Bitcoin Cash 335.69
NEAR Protocol 4.6203
Uniswap 9.1485
Лайткоин 70.9355

Все криптовалюты » Швейцарский франк » USAT

Курс швейцарского франка (CHF) к USAT (USAT)

Обновлено: 25.09.2026 01:50:01


	=
Калькулятор CHF - USAT / Обратный расчет: курс USAT к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2074

макс: 1.2145

за сутки:

1.2087

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	1.2087	-
25.09 01:40	1.2087	+0.0002
25.09 01:30	1.2085	-
25.09 01:20	1.2085	-0.0002
25.09 01:10	1.2087	-
25.09 01:03	1.2087	-
25.09 01:00	1.2087	-
25.09 00:50	1.2087	-
25.09 00:40	1.2087	-
25.09 00:30	1.2087	-0.0001
25.09 00:20	1.2088	-
25.09 00:10	1.2088	+0.0001
25.09 00:00	1.2087	-
24.09 23:50	1.2087	-
24.09 23:40	1.2087	-
24.09 23:30	1.2087	+0.0001
24.09 23:20	1.2086	+0.0001
24.09 23:10	1.2085	-0.0001
24.09 23:03	1.2086	-
24.09 23:00	1.2086	+0.0002
24.09 22:50	1.2084	-
24.09 22:40	1.2084	-
24.09 22:30	1.2084	-
24.09 22:20	1.2084	-
24.09 22:10	1.2084	+0.0001
24.09 22:00	1.2083	+0.0008
24.09 21:50	1.2075	-
24.09 21:40	1.2075	-
24.09 21:30	1.2075	-0.0001
24.09 21:20	1.2076	+0.0001
24.09 21:10	1.2075	+0.0001
24.09 21:03	1.2074	-0.0002
24.09 21:00	1.2076	-0.002
24.09 20:50	1.2096	-
24.09 20:40	1.2096	+0.0001
24.09 20:30	1.2095	-0.0001
24.09 20:20	1.2096	-0.0001
24.09 20:10	1.2097	-
24.09 20:00	1.2097	+0.002
24.09 19:50	1.2077	-0.0001
24.09 19:40	1.2078	-
24.09 19:30	1.2078	-
24.09 19:20	1.2078	+0.0001
24.09 19:10	1.2077	-0.0001
24.09 19:03	1.2078	+0.0001
24.09 19:00	1.2077	-0.0004
24.09 18:50	1.2081	-
24.09 18:40	1.2081	+0.0001
24.09 18:30	1.208	-0.0002
24.09 18:20	1.2082	+0.0002
24.09 18:10	1.208	-0.0001
24.09 18:00	1.2081	-0.0002
24.09 17:50	1.2083	+0.0001
24.09 17:40	1.2082	-0.0004
24.09 17:30	1.2086	+0.0002
24.09 17:20	1.2084	+0.0001
24.09 17:10	1.2083	-0.0001
24.09 17:03	1.2084	+0.0001
24.09 17:00	1.2083	-0.0011
24.09 16:50	1.2094	+0.0001
24.09 16:40	1.2093	+0.0001
24.09 16:30	1.2092	-
24.09 16:20	1.2092	+0.0001
24.09 16:10	1.2091	-0.0002
24.09 16:00	1.2093	-0.0003
24.09 15:50	1.2096	-0.0001
24.09 15:40	1.2097	+0.0001
24.09 15:30	1.2096	-0.0002
24.09 15:20	1.2098	+0.0002
24.09 15:10	1.2096	-
24.09 15:03	1.2096	+0.0002
24.09 15:00	1.2094	-0.0004
24.09 14:50	1.2098	+0.0001
24.09 14:40	1.2097	-
24.09 14:30	1.2097	+0.0002
24.09 14:20	1.2095	-
24.09 14:10	1.2095	-
24.09 14:00	1.2095	-0.0001
24.09 13:50	1.2096	+0.0002
24.09 13:40	1.2094	-0.0003
24.09 13:30	1.2097	+0.0002
24.09 13:20	1.2095	-0.0002
24.09 13:10	1.2097	+0.0001
24.09 13:03	1.2096	-0.0001
24.09 13:00	1.2097	-0.0004
24.09 12:50	1.2101	+0.0001
24.09 12:40	1.21	-0.0002
24.09 12:30	1.2102	+0.0002
24.09 12:20	1.21	-0.0001
24.09 12:10	1.2101	-
24.09 12:00	1.2101	+0.0001
24.09 11:50	1.21	-
24.09 11:40	1.21	-
24.09 11:30	1.21	-0.0001
24.09 11:20	1.2101	+0.0002
24.09 11:10	1.2099	-0.0003
24.09 11:03	1.2102	-
24.09 11:00	1.2102	-0.0041
24.09 10:50	1.2143	-
24.09 10:40	1.2143	+0.0001
24.09 10:30	1.2142	-
24.09 10:20	1.2142	-0.0002
24.09 10:10	1.2144	-0.0001
24.09 10:00	1.2145	+0.0011
24.09 09:50	1.2134	-
24.09 09:40	1.2134	-0.0003
24.09 09:30	1.2137	+0.0003
24.09 09:20	1.2134	-0.0001
24.09 09:10	1.2135	+0.0001
24.09 09:03	1.2134	-0.0002
24.09 09:00	1.2136	-0.0007
24.09 08:50	1.2143	+0.0001
24.09 08:40	1.2142	-
24.09 08:30	1.2142	+0.0001
24.09 08:20	1.2141	+0.0001
24.09 08:10	1.214	+0.0001
24.09 08:00	1.2139	-0.0002
24.09 07:50	1.2141	+0.0001
24.09 07:40	1.214	-0.0001
24.09 07:30	1.2141	+0.0001
24.09 07:20	1.214	-
24.09 07:10	1.214	-
24.09 07:03	1.214	-
24.09 07:00	1.214	+0.0009
24.09 06:50	1.2131	+0.0002
24.09 06:40	1.2129	+0.0001
24.09 06:30	1.2128	-0.0001
24.09 06:20	1.2129	-0.0001
24.09 06:10	1.213	-
24.09 06:00	1.213	-0.0001
24.09 05:50	1.2131	-0.0003
24.09 05:40	1.2134	+0.0001
24.09 05:30	1.2133	+0.0002
24.09 05:20	1.2131	-0.0001
24.09 05:10	1.2132	-0.0002
24.09 05:03	1.2134	+0.0001
24.09 05:00	1.2133	+0.0005
24.09 04:50	1.2128	-
24.09 04:40	1.2128	-
24.09 04:30	1.2128	-
24.09 04:20	1.2128	-
24.09 04:10	1.2128	+0.0001
24.09 04:00	1.2127	-0.0004
24.09 03:50	1.2131	-
24.09 03:40	1.2131	-
24.09 03:30	1.2131	+0.0001
24.09 03:20	1.213	-0.0002
24.09 03:10	1.2132	+0.0001
24.09 03:03	1.2131	-
24.09 03:00	1.2131	-0.0001
24.09 02:50	1.2132	-0.0001
24.09 02:40	1.2133	+0.0001
24.09 02:30	1.2132	-0.0001
24.09 02:20	1.2133	-
24.09 02:10	1.2133	+0.0001
24.09 02:00	1.2132

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2074

макс: 1.222

за неделю:

1.2087

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.09 01:50	1.2087	-
25.09 00:50	1.2087	-
24.09 23:50	1.2087	+0.0002
24.09 22:50	1.2084	+0.0008
24.09 21:50	1.2075	-0.002
24.09 20:50	1.2096	+0.002
24.09 19:50	1.2077	-0.0004
24.09 18:50	1.2081	-0.0002
24.09 17:50	1.2083	-0.0011
24.09 16:50	1.2094	-0.0003
24.09 15:50	1.2096	-0.0004
24.09 14:50	1.2098	-0.0001
24.09 13:50	1.2096	-0.0004
24.09 12:50	1.2101	+0.0001
24.09 11:50	1.21	-0.0041
24.09 10:50	1.2143	+0.0011
24.09 09:50	1.2134	-0.0007
24.09 08:50	1.2143	-0.0002
24.09 07:50	1.2141	+0.0009
24.09 06:50	1.2131	-0.0001
24.09 05:50	1.2131	+0.0005
24.09 04:50	1.2128	-0.0004
24.09 03:50	1.2131	-0.0001
24.09 02:50	1.2132	-0.0003
24.09 01:50	1.2135	+0.0005
24.09 00:50	1.2127	-0.0005
23.09 23:50	1.2132	-0.0001
23.09 22:50	1.2135	-0.0006
23.09 21:50	1.2144	+0.0023
23.09 20:50	1.2121	-0.0001
23.09 19:50	1.2124	-0.0022
23.09 18:50	1.2144	-0.0016
23.09 17:50	1.2162	+0.0008
23.09 16:50	1.2154	-0.001
23.09 15:50	1.2163	-0.0001
23.09 14:50	1.2163	+0.0009
23.09 13:50	1.2154	-0.0019
23.09 12:50	1.2176	+0.0007
23.09 11:50	1.2168	-0.0011
23.09 10:50	1.2179	+0.0002
23.09 09:50	1.2178	-0.0004
23.09 08:50	1.2182	-0.0001
23.09 07:50	1.2183	-0.0002
23.09 06:50	1.2186	+0.0001
23.09 05:50	1.2186	-0.001
23.09 04:50	1.2194	-0.0002
23.09 03:50	1.2196	+0.0001
23.09 02:50	1.2196	-0.0003
23.09 01:50	1.2199	+0.0004
23.09 00:50	1.2195	-0.001
22.09 23:50	1.2203	+0.0017
22.09 22:50	1.2184	+0.0006
22.09 21:50	1.2177	-0.0003
22.09 20:50	1.2179	+0.0002
22.09 19:50	1.2176	-0.0015
22.09 18:50	1.219	-0.0013
22.09 17:50	1.2202	+0.0001
22.09 16:50	1.2201	-0.0015
22.09 15:50	1.2216	-0.0004
22.09 14:50	1.2219	-0.0001
22.09 13:50	1.222	+0.0013
22.09 12:50	1.2207	+0.0016
22.09 11:50	1.2188	-0.0004
22.09 10:50	1.2192	-0.001
22.09 09:50	1.2202	-0.0002
22.09 08:50	1.2203	+0.0004
22.09 07:50	1.2198	+0.0002
22.09 06:50	1.2198	+0.0005
22.09 05:50	1.2193	-0.0005
22.09 04:50	1.2198	+0.0002
22.09 03:50	1.2196	-
22.09 02:50	1.2195	+0.0005
22.09 01:50	1.2191	-0.0004
22.09 00:50	1.2192	-0.0001
21.09 23:50	1.2192	+0.0005
21.09 22:50	1.2186	-0.0007
21.09 21:50	1.2191	+0.0001
21.09 20:50	1.2188	-0.0006
21.09 19:50	1.2194	-0.0002
21.09 18:50	1.2196	+0.0022
21.09 17:50	1.2175	-0.0004
21.09 16:50	1.218	+0.0001
21.09 15:50	1.218	+0.0009
21.09 14:50	1.2172	+0.0009
21.09 13:50	1.2162	-
21.09 12:50	1.2163	+0.0003
21.09 11:50	1.2161	-0.0002
21.09 10:50	1.2159	+0.0002
21.09 09:50	1.2158	-0.0004
21.09 08:50	1.216	-
21.09 07:50	1.2161	-0.0004
21.09 06:50	1.2165	-0.0004
21.09 05:50	1.2173	+0.0006
21.09 04:50	1.2167	+0.0002
21.09 03:50	1.2168	-0.0003
21.09 02:50	1.217	+0.0007
21.09 01:50	1.2164	-
21.09 00:50	1.2165	-0.0002
20.09 23:50	1.2167	-0.0006
20.09 22:50	1.2175	+0.0001
20.09 21:50	1.2173	+0.0002
20.09 20:50	1.2172	+0.0014
20.09 19:50	1.216	-0.0001
20.09 18:50	1.2161	-0.0001
20.09 17:50	1.2162	+0.0002
20.09 16:50	1.216	+0.0001
20.09 15:50	1.2159	-
20.09 14:50	1.216	+0.0002
20.09 13:50	1.2161	-
20.09 12:50	1.216	-0.0001
20.09 11:50	1.2161	+0.0001
20.09 10:50	1.2159	+0.0002
20.09 09:50	1.2159	+0.0003
20.09 08:50	1.2159	+0.0001
20.09 07:50	1.2159	-0.0001
20.09 06:50	1.2162	+0.0001
20.09 05:50	1.216	-
20.09 04:50	1.2162	-
20.09 03:50	1.2161	-
20.09 02:50	1.216	+0.0001
20.09 01:50	1.2158	-0.0002
20.09 00:50	1.2159	-0.0002
19.09 23:50	1.216	-
19.09 22:50	1.2157	-0.0001
19.09 21:50	1.2159	-0.0002
19.09 20:50	1.216	-0.0002
19.09 19:50	1.216	-0.0001
19.09 18:50	1.216	-0.0001
19.09 17:50	1.216	-0.0001
19.09 16:50	1.2158	-
19.09 15:50	1.2159	-0.0001
19.09 14:50	1.2159	-0.0001
19.09 13:50	1.2158	+0.0002
19.09 12:50	1.2157	+0.0001
19.09 11:50	1.2158	+0.0001
19.09 10:50	1.2157	+0.0002
19.09 09:50	1.2158	-
19.09 08:50	1.2159	-0.0003
19.09 07:50	1.2161	+0.0001
19.09 06:50	1.216	-0.0002
19.09 05:50	1.2162	+0.0001
19.09 04:50	1.216	+0.0003
19.09 03:50	1.2159	+0.0002
19.09 02:50	1.2159	+0.0002
19.09 01:50	1.2158	-0.0015
19.09 00:50	1.2175	-0.0002
18.09 23:50	1.2176	+0.0004
18.09 22:50	1.2172	-0.0001
18.09 21:50	1.2177	+0.001
18.09 20:50	1.2164	+0.0014
18.09 19:50	1.2148	+0.0004
18.09 18:50	1.2143	+0.0011
18.09 17:50	1.2132	+0.0003
18.09 16:50	1.2132	+0.0003
18.09 15:50	1.2131	-0.0007
18.09 14:50	1.2138	+0.0003
18.09 13:50	1.2136	-0.0005
18.09 12:50	1.2143	+0.0001
18.09 11:50	1.2141	-0.0009
18.09 10:50	1.2149	-0.0002
18.09 09:50	1.215	-0.0016
18.09 08:50	1.2166	+0.0008
18.09 07:50	1.2159	+0.0013
18.09 06:50	1.2145	+0.0003
18.09 05:50	1.214	-0.0004
18.09 04:50	1.2145	+0.0001
18.09 03:50	1.2143	+0.0002
18.09 02:50	1.214	-0.0001
18.09 01:50	1.2146

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2074

макс: 1.2443

за месяц:

1.2087

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2147	-0.0045
22.09.2026	1.2192	-0.0004
21.09.2026	1.2196	+0.0035
20.09.2026	1.2161	+0.0002
19.09.2026	1.2159	+0.0012
18.09.2026	1.2147	-0.0009
17.09.2026	1.2156	-0.0071
16.09.2026	1.2227	+0.0014
15.09.2026	1.2213	-0.0017
14.09.2026	1.223	-0.0029
13.09.2026	1.2259	-
12.09.2026	1.2259	-0.002
11.09.2026	1.2279	-0.0058
10.09.2026	1.2337	-0.0052
09.09.2026	1.2389	+0.0018
08.09.2026	1.2371	+0.0001
07.09.2026	1.237	+0.0016
06.09.2026	1.2354	-0.0001
05.09.2026	1.2355	+0.0006
04.09.2026	1.2349	-0.0027
03.09.2026	1.2376	+0.0072
02.09.2026	1.2304	-0.0035
01.09.2026	1.2339	-0.0058
31.08.2026	1.2397	+0.0017
30.08.2026	1.238	-0.0002
29.08.2026	1.2382	-0.0007
28.08.2026	1.2389	-0.0054
27.08.2026	1.2443	+0.0034
26.08.2026	1.2409

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2074

макс: 1.2537

за квартал:

1.2087

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.2147	-0.0045
22.09.2026	1.2192	-0.0004
21.09.2026	1.2196	+0.0035
20.09.2026	1.2161	+0.0002
19.09.2026	1.2159	+0.0012
18.09.2026	1.2147	-0.0009
17.09.2026	1.2156	-0.0071
16.09.2026	1.2227	+0.0014
15.09.2026	1.2213	-0.0017
14.09.2026	1.223	-0.0029
13.09.2026	1.2259	-
12.09.2026	1.2259	-0.002
11.09.2026	1.2279	-0.0058
10.09.2026	1.2337	-0.0052
09.09.2026	1.2389	+0.0018
08.09.2026	1.2371	+0.0001
07.09.2026	1.237	+0.0016
06.09.2026	1.2354	-0.0001
05.09.2026	1.2355	+0.0006
04.09.2026	1.2349	-0.0027
03.09.2026	1.2376	+0.0072
02.09.2026	1.2304	-0.0035
01.09.2026	1.2339	-0.0058
31.08.2026	1.2397	+0.0017
30.08.2026	1.238	-0.0002
29.08.2026	1.2382	-0.0007
28.08.2026	1.2389	-0.0054
27.08.2026	1.2443	+0.0034
26.08.2026	1.2409	-0.0085
23.08.2026	1.2494	+0.0003
22.08.2026	1.2491	-0.0004
21.08.2026	1.2495	-0.0042
20.08.2026	1.2537	+0.0013
19.08.2026	1.2524	+0.0186
18.08.2026	1.2338	-0.0044
17.08.2026	1.2382	+0.0066
16.08.2026	1.2316	-0.0002
15.08.2026	1.2318	-0.0026
14.08.2026	1.2344	+0.0009
13.08.2026	1.2335	-0.0018
12.08.2026	1.2353	-0.0002
11.08.2026	1.2355	-0.0028
10.08.2026	1.2383	-0.001
09.08.2026	1.2393	-0.0004
08.08.2026	1.2397	+0.0005
07.08.2026	1.2392	+0.0021
06.08.2026	1.2371	-0.0033
05.08.2026	1.2404	+0.0012
04.08.2026	1.2392	+0.0025
03.08.2026	1.2367	-0.003
02.08.2026	1.2397	+0.0004
01.08.2026	1.2393	+0.0031
31.07.2026	1.2362	-0.0049
30.07.2026	1.2411	+0.0197
29.07.2026	1.2214	-0.0018
28.07.2026	1.2232	-0.0002
27.07.2026	1.2234	-0.0003
26.07.2026	1.2237	+0.0001
25.07.2026	1.2236	-0.0006
24.07.2026	1.2242	-0.0007
23.07.2026	1.2249	-0.0063
22.07.2026	1.2312	-0.0011
21.07.2026	1.2323	-0.0038
20.07.2026	1.2361	-0.003
19.07.2026	1.2391	-0.0001
18.07.2026	1.2392	-0.0015
17.07.2026	1.2407	+0.0024
16.07.2026	1.2383	-0.0015
15.07.2026	1.2398	-0.0002
14.07.2026	1.24	+0.0071
13.07.2026	1.2329	-0.0054
12.07.2026	1.2383	-0.0003
11.07.2026	1.2386	-0.0006
10.07.2026	1.2392	-0.0015
09.07.2026	1.2407	+0.0031
08.07.2026	1.2376	-0.0042
07.07.2026	1.2418	+0.0014
06.07.2026	1.2404	-0.0065
05.07.2026	1.2469	-0.0003
04.07.2026	1.2472	+0.0001
03.07.2026	1.2471	-
02.07.2026	1.2471	+0.0084
01.07.2026	1.2387	-0.0018
30.06.2026	1.2405	+0.0006
29.06.2026	1.2399	+0.0023
28.06.2026	1.2376	-0.0001
27.06.2026	1.2377	-0.0016
26.06.2026	1.2393

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот