Курсы криптовалют к USAT

Bitcoin 62918.07
Эфириум 1866.44
Tether USDt 0.99892
BNB 587.98
USDC 0.99976
XRP 1.0616
Solana 73.0296
TRON 0.3259
Hyperliquid 52.1967
Dogecoin 0.06972
UNUS SED LEO 9.7565
Decimal 0.72571
Zcash 456.82
Monero 352.96
Cardano 0.17019
Chainlink 8.1604
Stellar 0.17105
Canton 0.11754
Dai 0.99963
Bitcoin Cash 208.67

Все криптовалюты » Швейцарский франк » USAT

Курс швейцарского франка (CHF) к USAT (USAT)

Обновлено: 31.07.2026 23:10:01


	=
Калькулятор CHF - USAT / Обратный расчет: курс USAT к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usat, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2346

макс: 1.2437

за сутки:

1.2386

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	1.2386	-0.0001
31.07 23:03	1.2387	+0.0001
31.07 23:00	1.2386	-0.0002
31.07 22:50	1.2388	+0.0001
31.07 22:40	1.2387	-0.0002
31.07 22:30	1.2389	-
31.07 22:20	1.2389	-
31.07 22:10	1.2389	-
31.07 22:00	1.2389	+0.0003
31.07 21:50	1.2386	-0.0001
31.07 21:40	1.2387	-
31.07 21:30	1.2387	-
31.07 21:20	1.2387	-
31.07 21:10	1.2387	-
31.07 21:03	1.2387	-
31.07 21:00	1.2387	+0.0011
31.07 20:50	1.2376	-
31.07 20:40	1.2376	-0.0002
31.07 20:30	1.2378	-
31.07 20:20	1.2378	-
31.07 20:10	1.2378	+0.0001
31.07 20:00	1.2377	-0.0008
31.07 19:50	1.2385	+0.0001
31.07 19:40	1.2384	+0.0001
31.07 19:30	1.2383	-0.0003
31.07 19:20	1.2386	-0.0002
31.07 19:10	1.2388	-
31.07 19:03	1.2388	-
31.07 19:00	1.2388	+0.0023
31.07 18:50	1.2365	-0.0001
31.07 18:40	1.2366	+0.0001
31.07 18:30	1.2365	-0.0001
31.07 18:20	1.2366	+0.0001
31.07 18:10	1.2365	-0.0001
31.07 18:00	1.2366	-0.0006
31.07 17:50	1.2372	-0.0001
31.07 17:40	1.2373	-
31.07 17:30	1.2373	-
31.07 17:20	1.2373	+0.0002
31.07 17:10	1.2371	+0.0001
31.07 17:03	1.237	-0.0001
31.07 17:00	1.2371	+0.0023
31.07 16:50	1.2348	+0.0002
31.07 16:40	1.2346	-0.0002
31.07 16:30	1.2348	-
31.07 16:20	1.2348	-
31.07 16:10	1.2348	-
31.07 16:00	1.2348	-0.0016
31.07 15:50	1.2364	-
31.07 15:40	1.2364	-
31.07 15:30	1.2364	+0.0001
31.07 15:28	1.2363	-
31.07 15:28	1.2363	-
31.07 15:10	1.2363	-0.0001
31.07 15:04	1.2364	-
31.07 15:00	1.2364	-0.0018
31.07 14:50	1.2382	-
31.07 14:40	1.2382	+0.0001
31.07 14:30	1.2381	+0.0001
31.07 14:20	1.238	-
31.07 14:10	1.238	-0.0001
31.07 14:00	1.2381	-0.0009
31.07 13:50	1.239	-0.0001
31.07 13:40	1.2391	+0.0001
31.07 13:30	1.239	-
31.07 13:20	1.239	-0.0001
31.07 13:10	1.2391	-0.0001
31.07 13:03	1.2392	+0.0001
31.07 13:00	1.2391	-0.0014
31.07 12:50	1.2405	+0.0001
31.07 12:40	1.2404	-0.0001
31.07 12:30	1.2405	-
31.07 12:20	1.2405	-
31.07 12:10	1.2405	+0.0001
31.07 12:00	1.2404	-0.0009
31.07 11:50	1.2413	+0.0001
31.07 11:40	1.2412	-
31.07 11:30	1.2412	-
31.07 11:20	1.2412	+0.0002
31.07 11:10	1.241	-0.0002
31.07 11:03	1.2412	+0.0001
31.07 11:00	1.2411	+0.0013
31.07 10:50	1.2398	-
31.07 10:40	1.2398	+0.0001
31.07 10:30	1.2397	-
31.07 10:20	1.2397	-
31.07 10:10	1.2397	-
31.07 10:00	1.2397	-0.0001
31.07 09:50	1.2398	-0.0005
31.07 09:40	1.2403	-0.0001
31.07 09:30	1.2404	+0.0002
31.07 09:20	1.2402	-0.0001
31.07 09:10	1.2403	-0.0001
31.07 09:03	1.2404	-
31.07 09:00	1.2404	-
31.07 08:50	1.2404	-
31.07 08:40	1.2404	-
31.07 08:30	1.2404	-
31.07 08:20	1.2404	+0.0001
31.07 08:10	1.2403	-
31.07 08:00	1.2403	-0.0003
31.07 07:50	1.2406	-
31.07 07:40	1.2406	-
31.07 07:30	1.2406	-
31.07 07:20	1.2406	-
31.07 07:10	1.2406	-
31.07 07:03	1.2406	-0.0001
31.07 07:00	1.2407	-0.0004
31.07 06:50	1.2411	-0.0001
31.07 06:40	1.2412	-
31.07 06:30	1.2412	+0.0001
31.07 06:20	1.2411	-
31.07 06:10	1.2411	-
31.07 06:00	1.2411	-0.0014
31.07 05:50	1.2425	-0.0001
31.07 05:40	1.2426	-
31.07 05:30	1.2426	-
31.07 05:20	1.2426	+0.0001
31.07 05:10	1.2425	-
31.07 05:03	1.2425	-
31.07 05:00	1.2425	+0.0006
31.07 04:50	1.2419	-
31.07 04:45	1.2419	+0.0001
31.07 04:30	1.2418	+0.0001
31.07 04:20	1.2417	+0.0001
31.07 04:10	1.2416	-0.0002
31.07 04:00	1.2418	-0.0013
31.07 03:50	1.2431	-
31.07 03:40	1.2431	-0.0002
31.07 03:30	1.2433	-
31.07 03:20	1.2433	+0.0002
31.07 03:10	1.2431	-0.0002
31.07 03:03	1.2433	-
31.07 03:00	1.2433	-0.0003
31.07 02:50	1.2436	-
31.07 02:40	1.2436	-0.0001
31.07 02:30	1.2437	+0.0001
31.07 02:20	1.2436	-
31.07 02:10	1.2436	-0.0001
31.07 02:00	1.2437	+0.0003
31.07 01:50	1.2434	+0.0001
31.07 01:40	1.2433	-0.0001
31.07 01:30	1.2434	+0.0001
31.07 01:20	1.2433	-0.0002
31.07 01:10	1.2435	+0.0002
31.07 01:03	1.2433	-0.0002
31.07 01:00	1.2435	-0.0001
31.07 00:50	1.2436	-
31.07 00:40	1.2436	+0.0001
31.07 00:30	1.2435	-
31.07 00:20	1.2435	-0.0001
31.07 00:10	1.2436	+0.0001
31.07 00:00	1.2435

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2208

макс: 1.2441

за неделю:

1.2386

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
31.07 23:10	1.2386	-0.0002
31.07 22:50	1.2388	+0.0003
31.07 21:50	1.2386	+0.0011
31.07 20:50	1.2376	-0.0008
31.07 19:50	1.2385	+0.0023
31.07 18:50	1.2365	-0.0006
31.07 17:50	1.2372	+0.0023
31.07 16:50	1.2348	-0.0016
31.07 15:50	1.2364	-0.0018
31.07 14:50	1.2382	-0.0009
31.07 13:50	1.239	-0.0014
31.07 12:50	1.2405	-0.0009
31.07 11:50	1.2413	+0.0013
31.07 10:50	1.2398	-0.0001
31.07 09:50	1.2398	-
31.07 08:50	1.2404	-0.0003
31.07 07:50	1.2406	-0.0004
31.07 06:50	1.2411	-0.0014
31.07 05:50	1.2425	+0.0006
31.07 04:50	1.2419	-0.0013
31.07 03:50	1.2431	-0.0003
31.07 02:50	1.2436	+0.0003
31.07 01:50	1.2434	-0.0001
31.07 00:50	1.2436	-0.0006
30.07 23:50	1.2441	-0.0002
30.07 22:50	1.2441	+0.0013
30.07 21:50	1.2429	-0.0009
30.07 20:50	1.2439	+0.0034
30.07 19:50	1.2407	-0.0004
30.07 18:50	1.2411	+0.0071
30.07 17:50	1.2338	+0.0012
30.07 16:50	1.2326	+0.0007
30.07 15:50	1.2319	-0.001
30.07 14:50	1.2331	+0.0037
30.07 13:50	1.2295	+0.001
30.07 12:50	1.2285	+0.0021
30.07 11:50	1.2266	-0.0015
30.07 10:50	1.2281	-0.0008
30.07 08:40	1.2286	+0.0003
30.07 07:50	1.2284	-0.0004
30.07 06:50	1.2287	-0.0004
30.07 05:50	1.2292	-0.0004
30.07 04:50	1.2295	-0.0016
30.07 03:50	1.231	+0.0004
30.07 02:50	1.2307	+0.0003
30.07 01:50	1.2303	-0.0008
30.07 00:50	1.231	+0.002
29.07 23:50	1.229	+0.0009
29.07 22:50	1.2281	+0.0068
29.07 21:50	1.2215	+0.0006
29.07 20:50	1.2208	-0.0006
29.07 19:50	1.2215	-0.0001
29.07 18:50	1.2216	-0.0025
29.07 17:50	1.2239	+0.002
29.07 16:50	1.2214	+0.0001
29.07 15:50	1.2213	+0.0003
29.07 14:50	1.221	-0.001
29.07 13:50	1.222	-0.0011
29.07 12:50	1.2231	-
29.07 11:50	1.2232	-0.0006
29.07 10:50	1.224	-0.0016
29.07 09:50	1.2256	-0.0002
29.07 08:50	1.226	+0.0011
29.07 07:50	1.2249	+0.0009
29.07 06:50	1.2242	+0.0011
29.07 05:50	1.2231	+0.0003
29.07 04:50	1.2227	+0.0006
29.07 03:50	1.2222	-
29.07 02:50	1.2223	-0.0007
29.07 01:50	1.2229	+0.0004
29.07 00:50	1.2225	-0.0006
28.07 23:50	1.2232	-
28.07 22:50	1.2232	-0.0006
28.07 21:50	1.2238	-0.0015
28.07 20:50	1.2252	+0.0001
28.07 19:50	1.2249	+0.0017
28.07 18:50	1.2232	+0.0006
28.07 17:50	1.2227	+0.0019
28.07 16:50	1.2208	-0.0011
28.07 15:50	1.2218	+0.0007
28.07 14:50	1.2211	-0.0001
28.07 13:50	1.2213	-0.0003
28.07 12:50	1.2216	-0.0003
28.07 11:50	1.222	-0.0006
28.07 10:50	1.2225	+0.0002
28.07 09:50	1.2223	-0.0005
28.07 08:50	1.2228	-0.0005
28.07 07:50	1.2234	+0.0005
28.07 06:50	1.2227	-0.0002
28.07 05:50	1.2228	-
28.07 04:50	1.2227	+0.0001
28.07 03:50	1.2224	+0.0005
28.07 02:50	1.2219	-0.0013
28.07 01:50	1.2231	+0.0009
28.07 00:50	1.2222	-0.0004
27.07 23:50	1.2226	-0.0001
27.07 22:50	1.2227	-0.0006
27.07 21:50	1.2234	-0.0008
27.07 20:50	1.2241	+0.0004
27.07 19:50	1.2237	-0.0001
27.07 18:50	1.2237	-0.0011
27.07 17:50	1.2247	-0.0037
27.07 16:50	1.2283	-0.0003
27.07 15:50	1.2285	-0.0002
27.07 14:50	1.2287	+0.0001
27.07 13:50	1.2286	+0.0004
27.07 12:50	1.2281	-0.0002
27.07 11:50	1.2281	-0.0018
27.07 10:50	1.2299	+0.0017
27.07 09:50	1.228	-0.0005
27.07 08:50	1.2285	-
27.07 07:50	1.2285	-0.0009
27.07 06:50	1.2293	-0.0001
27.07 05:50	1.2291	+0.0003
27.07 04:50	1.2287	+0.0027
27.07 03:50	1.226	+0.0002
27.07 02:50	1.226	-0.0002
27.07 01:50	1.2261	+0.0007
27.07 00:50	1.2257	-
26.07 23:50	1.2257	+0.0018
26.07 22:50	1.2237	-
26.07 21:50	1.2237	+0.0006
26.07 20:50	1.2231	-
26.07 19:50	1.223	-0.0005
26.07 18:50	1.2235	+0.0002
26.07 17:50	1.2236	-0.0001
26.07 16:50	1.2237	+0.0001
26.07 15:50	1.2235	-0.0001
26.07 14:50	1.2237	-
26.07 13:50	1.2238	-
26.07 12:50	1.2237	-
26.07 11:50	1.2237	-
26.07 10:50	1.2236	-
26.07 09:50	1.2237	-
26.07 08:50	1.2237	+0.0001
26.07 07:50	1.2237	+0.0002
26.07 06:50	1.2236	-0.0002
26.07 05:50	1.2236	-
26.07 04:50	1.2237	-
26.07 03:50	1.2235	-0.0001
26.07 02:50	1.2237	-
26.07 01:50	1.2237	-
26.07 00:50	1.2236	+0.0002
25.07 23:50	1.2236	-
25.07 22:50	1.2236	-
25.07 21:50	1.2236	+0.0003
25.07 20:50	1.2235	-0.0001
25.07 19:50	1.2236	-
25.07 18:50	1.2236	+0.0001
25.07 17:50	1.2235	-0.0002
25.07 16:50	1.2236	-
25.07 15:50	1.2237	-
25.07 14:50	1.2236	-0.0003
25.07 13:50	1.2239	-
25.07 12:50	1.2235	-
25.07 11:50	1.2236	-
25.07 10:50	1.2238	-0.0002
25.07 09:50	1.2237	+0.0002
25.07 08:50	1.2234	+0.0001
25.07 07:50	1.2236	-
25.07 06:50	1.2237	-
25.07 05:50	1.2237	-0.0001
25.07 04:50	1.2237	+0.0003
25.07 03:50	1.2234	-
25.07 02:50	1.2234	+0.0004
25.07 01:50	1.2231	-0.0003
25.07 00:50	1.2233

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2208

макс: 1.2472

за месяц:

1.2386

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.2411	+0.0197
29.07.2026	1.2214	-0.0018
28.07.2026	1.2232	-0.0002
27.07.2026	1.2234	-0.0003
26.07.2026	1.2237	+0.0001
25.07.2026	1.2236	-0.0006
24.07.2026	1.2242	-0.0007
23.07.2026	1.2249	-0.0063
22.07.2026	1.2312	-0.0011
21.07.2026	1.2323	-0.0038
20.07.2026	1.2361	-0.003
19.07.2026	1.2391	-0.0001
18.07.2026	1.2392	-0.0015
17.07.2026	1.2407	+0.0024
16.07.2026	1.2383	-0.0015
15.07.2026	1.2398	-0.0002
14.07.2026	1.24	+0.0071
13.07.2026	1.2329	-0.0054
12.07.2026	1.2383	-0.0003
11.07.2026	1.2386	-0.0006
10.07.2026	1.2392	-0.0015
09.07.2026	1.2407	+0.0031
08.07.2026	1.2376	-0.0042
07.07.2026	1.2418	+0.0014
06.07.2026	1.2404	-0.0065
05.07.2026	1.2469	-0.0003
04.07.2026	1.2472	+0.0001
03.07.2026	1.2471	-
02.07.2026	1.2471	+0.0084
01.07.2026	1.2387	-0.0018
30.06.2026	1.2405

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2208

макс: 1.2882

за квартал:

1.2386

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
30.07.2026	1.2411	+0.0197
29.07.2026	1.2214	-0.0018
28.07.2026	1.2232	-0.0002
27.07.2026	1.2234	-0.0003
26.07.2026	1.2237	+0.0001
25.07.2026	1.2236	-0.0006
24.07.2026	1.2242	-0.0007
23.07.2026	1.2249	-0.0063
22.07.2026	1.2312	-0.0011
21.07.2026	1.2323	-0.0038
20.07.2026	1.2361	-0.003
19.07.2026	1.2391	-0.0001
18.07.2026	1.2392	-0.0015
17.07.2026	1.2407	+0.0024
16.07.2026	1.2383	-0.0015
15.07.2026	1.2398	-0.0002
14.07.2026	1.24	+0.0071
13.07.2026	1.2329	-0.0054
12.07.2026	1.2383	-0.0003
11.07.2026	1.2386	-0.0006
10.07.2026	1.2392	-0.0015
09.07.2026	1.2407	+0.0031
08.07.2026	1.2376	-0.0042
07.07.2026	1.2418	+0.0014
06.07.2026	1.2404	-0.0065
05.07.2026	1.2469	-0.0003
04.07.2026	1.2472	+0.0001
03.07.2026	1.2471	-
02.07.2026	1.2471	+0.0084
01.07.2026	1.2387	-0.0018
30.06.2026	1.2405	+0.0006
29.06.2026	1.2399	+0.0023
28.06.2026	1.2376	-0.0001
27.06.2026	1.2377	-0.0016
26.06.2026	1.2393	+0.0028
25.06.2026	1.2365	+0.0046
24.06.2026	1.2319	-0.0052
23.06.2026	1.2371	-0.0012
22.06.2026	1.2383	-0.0023
21.06.2026	1.2406	-
20.06.2026	1.2406	+0.0004
19.06.2026	1.2402	-0.007
18.06.2026	1.2472	-0.015
17.06.2026	1.2622	+0.0001
16.06.2026	1.2621	-0.0001
15.06.2026	1.2622	+0.0062
14.06.2026	1.256	+0.0002
13.06.2026	1.2558	-0.0004
12.06.2026	1.2562	+0.0051
11.06.2026	1.2511	-0.0036
10.06.2026	1.2547	-0.0011
09.06.2026	1.2558	+0.001
08.06.2026	1.2548	-0.0022
07.06.2026	1.257	-0.0002
06.06.2026	1.2572	-0.0028
05.06.2026	1.26	-0.0099
04.06.2026	1.2699	+0.0036
03.06.2026	1.2663	-0.0085
02.06.2026	1.2748	+0.0032
01.06.2026	1.2716	-0.0112
31.05.2026	1.2828	+0.0002
30.05.2026	1.2826	+0.0028
29.05.2026	1.2798	+0.0044
28.05.2026	1.2754	-0.0005
27.05.2026	1.2759	-0.0002
26.05.2026	1.2761	-0.0026
25.05.2026	1.2787	+0.0018
24.05.2026	1.2769	+0.001
23.05.2026	1.2759	+0.0031
22.05.2026	1.2728	+0.0043
21.05.2026	1.2685	-0.0012
20.05.2026	1.2697	+0.0028
19.05.2026	1.2669	-0.0079
18.05.2026	1.2748	+0.0033
17.05.2026	1.2715	+0.0001
16.05.2026	1.2714	-0.0017
15.05.2026	1.2731	-0.0066
14.05.2026	1.2797	+0.0012
13.05.2026	1.2785	-0.0021
12.05.2026	1.2806	-0.0075
11.05.2026	1.2881	-0.0001
10.05.2026	1.2882	+0.0003
09.05.2026	1.2879	+0.0006
08.05.2026	1.2873	-0.0001
07.05.2026	1.2874	+0.0034
06.05.2026	1.284	+0.0047
05.05.2026	1.2793	+0.0014
04.05.2026	1.2779	-0.0006
03.05.2026	1.2785	-0.0009
02.05.2026	1.2794

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот