Курсы криптовалют к USAT

Bitcoin 84370.18
Эфириум 2685.21
Tether USDt 0.99953
BNB 779.83
XRP 1.5327
USDC 0.99985
Solana 117.13
TRON 0.34039
Zcash 1558.16
Hyperliquid 93.7433
Dogecoin 0.09631
Monero 551.23
Chainlink 13.3462
Cardano 0.24654
UNUS SED LEO 8.891
Stellar 0.21235
Bitcoin Cash 336.81
NEAR Protocol 4.6022
Uniswap 9.226
Лайткоин 71.2868

Все криптовалюты » Швейцарский франк » USAT

Курс USAT (USAT) к швейцарскому франку (CHF)

Обновлено: 24.09.2026 21:50:01
Стоимость USAT (USAT) на текущий момент составляет 0.82818 CHF, а общий объем торгов за 24 часа – 741 584 CHF. Рыночная капитализация составляет 151 819 913 CHF. За последние 24 часа курс USAT относительно швейцарского франка вырос на +0.53%. Изменение за неделю составило +0.53%.


	=
Калькулятор USAT - CHF / Обратный расчет: курс швейцарского франка к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно швейцарского франка, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.8234

макс: 0.82822

за сутки:

0.82818

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 21:50	0.82818	+3.0E-5
24.09 21:40	0.82815	-
24.09 21:30	0.82815	+6.0E-5
24.09 21:20	0.82809	-5.0E-5
24.09 21:10	0.82814	-8.0E-5
24.09 21:03	0.82822	+0.00012
24.09 21:00	0.8281	+0.00138
24.09 20:50	0.82672	-2.0E-5
24.09 20:40	0.82674	-4.0E-5
24.09 20:30	0.82678	+6.0E-5
24.09 20:20	0.82672	+6.0E-5
24.09 20:10	0.82666	+1.0E-5
24.09 20:00	0.82665	-0.00136
24.09 19:50	0.82801	+9.0E-5
24.09 19:40	0.82792	-3.0E-5
24.09 19:30	0.82795	+1.0E-5
24.09 19:20	0.82794	-0.00011
24.09 19:10	0.82805	+8.0E-5
24.09 19:03	0.82797	-8.0E-5
24.09 19:00	0.82805	+0.00029
24.09 18:50	0.82776	+4.0E-5
24.09 18:40	0.82772	-9.0E-5
24.09 18:30	0.82781	+0.00016
24.09 18:20	0.82765	-0.00019
24.09 18:10	0.82784	+0.00012
24.09 18:00	0.82772	+8.0E-5
24.09 17:50	0.82764	-2.0E-5
24.09 17:40	0.82766	+0.00026
24.09 17:30	0.8274	-0.00014
24.09 17:20	0.82754	-9.0E-5
24.09 17:10	0.82763	+0.00012
24.09 17:03	0.82751	-0.00011
24.09 17:00	0.82762	+0.00078
24.09 16:50	0.82684	-5.0E-5
24.09 16:40	0.82689	-8.0E-5
24.09 16:30	0.82697	-1.0E-5
24.09 16:20	0.82698	-5.0E-5
24.09 16:10	0.82703	+0.00012
24.09 16:00	0.82691	+0.00018
24.09 15:50	0.82673	+0.00011
24.09 15:40	0.82662	-9.0E-5
24.09 15:30	0.82671	+0.0001
24.09 15:20	0.82661	-0.00013
24.09 15:10	0.82674	-
24.09 15:03	0.82674	-0.0001
24.09 15:00	0.82684	+0.00024
24.09 14:50	0.8266	-6.0E-5
24.09 14:40	0.82666	-2.0E-5
24.09 14:30	0.82668	-0.00012
24.09 14:20	0.8268	+2.0E-5
24.09 14:10	0.82678	+1.0E-5
24.09 14:00	0.82677	+3.0E-5
24.09 13:50	0.82674	-0.00013
24.09 13:40	0.82687	+0.0002
24.09 13:30	0.82667	-0.00015
24.09 13:20	0.82682	+0.00016
24.09 13:10	0.82666	-4.0E-5
24.09 13:03	0.8267	+2.0E-5
24.09 13:00	0.82668	+0.00027
24.09 12:50	0.82641	-5.0E-5
24.09 12:40	0.82646	+0.00015
24.09 12:30	0.82631	-0.00011
24.09 12:20	0.82642	+7.0E-5
24.09 12:10	0.82635	-3.0E-5
24.09 12:00	0.82638	-4.0E-5
24.09 11:50	0.82642	-1.0E-5
24.09 11:40	0.82643	-1.0E-5
24.09 11:30	0.82644	+6.0E-5
24.09 11:20	0.82638	-0.0001
24.09 11:10	0.82648	+0.00019
24.09 11:03	0.82629	-4.0E-5
24.09 11:00	0.82633	+0.00282
24.09 10:50	0.82351	-3.0E-5
24.09 10:40	0.82354	-5.0E-5
24.09 10:30	0.82359	-1.0E-5
24.09 10:20	0.8236	+0.00012
24.09 10:10	0.82348	+8.0E-5
24.09 10:00	0.8234	-0.00076
24.09 09:50	0.82416	+3.0E-5
24.09 09:40	0.82413	+0.00023
24.09 09:30	0.8239	-0.00023
24.09 09:20	0.82413	+6.0E-5
24.09 09:10	0.82407	-9.0E-5
24.09 09:03	0.82416	+0.00015
24.09 09:00	0.82401	+0.00047
24.09 08:50	0.82354	-4.0E-5
24.09 08:40	0.82358	-1.0E-5
24.09 08:30	0.82359	-0.0001
24.09 08:20	0.82369	-3.0E-5
24.09 08:10	0.82372	-7.0E-5
24.09 08:00	0.82379	+0.00012
24.09 07:50	0.82367	-6.0E-5
24.09 07:40	0.82373	+0.0001
24.09 07:30	0.82363	-0.00011
24.09 07:20	0.82374	+2.0E-5
24.09 07:10	0.82372	+2.0E-5
24.09 07:03	0.8237	+1.0E-5
24.09 07:00	0.82369	-0.00066
24.09 06:50	0.82435	-0.00013
24.09 06:40	0.82448	-3.0E-5
24.09 06:30	0.82451	+6.0E-5
24.09 06:20	0.82445	+1.0E-5
24.09 06:10	0.82444	+4.0E-5
24.09 06:00	0.8244	+0.0001
24.09 05:50	0.8243	+0.00016
24.09 05:40	0.82414	-7.0E-5
24.09 05:30	0.82421	-0.00011
24.09 05:20	0.82432	+4.0E-5
24.09 05:10	0.82428	+0.00012
24.09 05:03	0.82416	-5.0E-5
24.09 05:00	0.82421	-0.00036
24.09 04:50	0.82457	+3.0E-5
24.09 04:40	0.82454	-
24.09 04:30	0.82454	+2.0E-5
24.09 04:20	0.82452	-1.0E-5
24.09 04:10	0.82453	-7.0E-5
24.09 04:00	0.8246	+0.00023
24.09 03:50	0.82437	+4.0E-5
24.09 03:40	0.82433	-
24.09 03:30	0.82433	-6.0E-5
24.09 03:20	0.82439	+0.00011
24.09 03:10	0.82428	-5.0E-5
24.09 03:03	0.82433	-1.0E-5
24.09 03:00	0.82434	+8.0E-5
24.09 02:50	0.82426	+6.0E-5
24.09 02:40	0.8242	-8.0E-5
24.09 02:30	0.82428	+0.0001
24.09 02:20	0.82418	-1.0E-5
24.09 02:10	0.82419	-8.0E-5
24.09 02:00	0.82427	+0.00022
24.09 01:50	0.82405	-9.0E-5
24.09 01:40	0.82414	-0.00016
24.09 01:30	0.8243	+9.0E-5
24.09 01:20	0.82421	-4.0E-5
24.09 01:10	0.82425	+6.0E-5
24.09 01:03	0.82419	-9.0E-5
24.09 01:00	0.82428	-0.00035
24.09 00:50	0.82463	+1.0E-5
24.09 00:40	0.82462	-7.0E-5
24.09 00:30	0.82469	+3.0E-5
24.09 00:20	0.82466	-0.00013
24.09 00:10	0.82479	+0.00015
24.09 00:00	0.82464	+0.00037
23.09 23:50	0.82427	+0.00018
23.09 23:40	0.82409	-7.0E-5
23.09 23:30	0.82416	+3.0E-5
23.09 23:20	0.82413	-7.0E-5
23.09 23:10	0.8242	+5.0E-5
23.09 23:03	0.82415	+1.0E-5
23.09 23:00	0.82414	+4.0E-5
23.09 22:50	0.8241	+0.00011
23.09 22:40	0.82399	-3.0E-5
23.09 22:30	0.82402	+0.0001
23.09 22:20	0.82392	+3.0E-5
23.09 22:10	0.82389	+4.0E-5
23.09 22:00	0.82385

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.8183

макс: 0.82822

за неделю:

0.82818

Таблица изменений курса usat : показать

Дата	Курс	+/-
24.09 21:50	0.82818	+0.00138
24.09 20:50	0.82672	-0.00136
24.09 19:50	0.82801	+0.00029
24.09 18:50	0.82776	+8.0E-5
24.09 17:50	0.82764	+0.00078
24.09 16:50	0.82684	+0.00018
24.09 15:50	0.82673	+0.00024
24.09 14:50	0.8266	+3.0E-5
24.09 13:50	0.82674	+0.00027
24.09 12:50	0.82641	-4.0E-5
24.09 11:50	0.82642	+0.00282
24.09 10:50	0.82351	-0.00076
24.09 09:50	0.82416	+0.00047
24.09 08:50	0.82354	+0.00012
24.09 07:50	0.82367	-0.00066
24.09 06:50	0.82435	+0.0001
24.09 05:50	0.8243	-0.00036
24.09 04:50	0.82457	+0.00023
24.09 03:50	0.82437	+8.0E-5
24.09 02:50	0.82426	+0.00022
24.09 01:50	0.82405	-0.00035
24.09 00:50	0.82463	+0.00037
23.09 23:50	0.82427	+4.0E-5
23.09 22:50	0.8241	+0.00039
23.09 21:50	0.82346	-0.00155
23.09 20:50	0.82499	+3.0E-5
23.09 19:50	0.82484	+0.0015
23.09 18:50	0.82347	+0.00106
23.09 17:50	0.82223	-0.00053
23.09 16:50	0.82279	+0.00066
23.09 15:50	0.82217	+6.0E-5
23.09 14:50	0.82217	-0.00058
23.09 13:50	0.82277	+0.00128
23.09 12:50	0.8213	-0.00043
23.09 11:50	0.8218	+0.00075
23.09 10:50	0.82106	-0.00017
23.09 09:50	0.82117	+0.00028
23.09 08:50	0.82087	+5.0E-5
23.09 07:50	0.82082	+0.00013
23.09 06:50	0.82059	-8.0E-5
23.09 05:50	0.8206	+0.00069
23.09 04:50	0.82006	+0.00017
23.09 03:50	0.81992	-3.0E-5
23.09 02:50	0.81992	+0.00021
23.09 01:50	0.81973	-0.00026
23.09 00:50	0.82001	+0.00068
22.09 23:50	0.81946	-0.00112
22.09 22:50	0.82072	-0.00042
22.09 21:50	0.82125	+0.00022
22.09 20:50	0.82106	-0.00016
22.09 19:50	0.82128	+0.001
22.09 18:50	0.82036	+0.00088
22.09 17:50	0.81955	-6.0E-5
22.09 16:50	0.81958	+0.00102
22.09 15:50	0.81859	+0.00028
22.09 14:50	0.81838	+9.0E-5
22.09 13:50	0.8183	-0.00089
22.09 12:50	0.81922	-0.00105
22.09 11:50	0.82045	+0.00026
22.09 10:50	0.8202	+0.00065
22.09 09:50	0.81954	+9.0E-5
22.09 08:50	0.81948	-0.00025
22.09 07:50	0.81979	-0.00013
22.09 06:50	0.81979	-0.00036
22.09 05:50	0.82015	+0.00035
22.09 04:50	0.81981	-0.00019
22.09 03:50	0.81997	+6.0E-5
22.09 02:50	0.81998	-0.0003
22.09 01:50	0.82027	+0.00024
22.09 00:50	0.82021	+0.0001
21.09 23:50	0.8202	-0.00038
21.09 22:50	0.82064	+0.00051
21.09 21:50	0.82027	-0.00012
21.09 20:50	0.8205	+0.00037
21.09 19:50	0.82009	+0.00012
21.09 18:50	0.81993	-0.00147
21.09 17:50	0.82135	+0.00031
21.09 16:50	0.821	-5.0E-5
21.09 15:50	0.82099	-0.00058
21.09 14:50	0.82156	-0.00057
21.09 13:50	0.8222	-2.0E-5
21.09 12:50	0.82216	-0.0002
21.09 11:50	0.82227	+0.00011
21.09 10:50	0.82243	-9.0E-5
21.09 09:50	0.82247	+0.00023
21.09 08:50	0.82238	-2.0E-5
21.09 07:50	0.82231	+0.00027
21.09 06:50	0.822	+0.00022
21.09 05:50	0.82151	-0.00039
21.09 04:50	0.82188	-0.0001
21.09 03:50	0.82183	+0.0002
21.09 02:50	0.82167	-0.00048
21.09 01:50	0.82213	-1.0E-5
21.09 00:50	0.82206	+9.0E-5
20.09 23:50	0.82193	+0.00045
20.09 22:50	0.82133	-5.0E-5
20.09 21:50	0.82147	-0.00011
20.09 20:50	0.82156	-0.00095
20.09 19:50	0.82238	+7.0E-5
20.09 18:50	0.82228	+9.0E-5
20.09 17:50	0.82224	-9.0E-5
20.09 16:50	0.82234	-3.0E-5
20.09 15:50	0.82241	+3.0E-5
20.09 14:50	0.82234	-0.00014
20.09 13:50	0.82231	+1.0E-5
20.09 12:50	0.82236	+7.0E-5
20.09 11:50	0.82233	-1.0E-5
20.09 10:50	0.8224	-0.00014
20.09 09:50	0.82244	-0.00018
20.09 08:50	0.82243	-8.0E-5
20.09 07:50	0.82242	+8.0E-5
20.09 06:50	0.82224	-4.0E-5
20.09 05:50	0.82234	-2.0E-5
20.09 04:50	0.82222	-3.0E-5
20.09 03:50	0.82233	-1.0E-5
20.09 02:50	0.82236	-7.0E-5
20.09 01:50	0.82253	+0.0001
20.09 00:50	0.82244	+0.00012
19.09 23:50	0.82239	-1.0E-5
19.09 22:50	0.82255	+4.0E-5
19.09 21:50	0.82244	+0.00016
19.09 20:50	0.82236	+0.00019
19.09 19:50	0.82234	+0.00011
19.09 18:50	0.82235	+7.0E-5
19.09 17:50	0.82237	+5.0E-5
19.09 16:50	0.82251	+5.0E-5
19.09 15:50	0.82241	+4.0E-5
19.09 14:50	0.82247	+6.0E-5
19.09 13:50	0.82251	-0.00011
19.09 12:50	0.82255	-5.0E-5
19.09 11:50	0.8225	-7.0E-5
19.09 10:50	0.82257	-0.00014
19.09 09:50	0.8225	-1.0E-5
19.09 08:50	0.82247	+0.00016
19.09 07:50	0.82233	-3.0E-5
19.09 06:50	0.82234	+0.00015
19.09 05:50	0.82224	-5.0E-5
19.09 04:50	0.82234	-0.00021
19.09 03:50	0.82241	-0.00016
19.09 02:50	0.82244	-0.00014
19.09 01:50	0.8225	+0.00099
19.09 00:50	0.82135	+0.00016
18.09 23:50	0.82126	-0.00023
18.09 22:50	0.82153	+4.0E-5
18.09 21:50	0.82124	-0.00072
18.09 20:50	0.82213	-0.00097
18.09 19:50	0.82319	-0.00024
18.09 18:50	0.8235	-0.00073
18.09 17:50	0.82428	-0.00016
18.09 16:50	0.82424	-0.00017
18.09 15:50	0.82433	+0.00049
18.09 14:50	0.82387	-0.0002
18.09 13:50	0.82399	+0.00035
18.09 12:50	0.82354	-0.00011
18.09 11:50	0.82369	+0.00058
18.09 10:50	0.82312	+0.00014
18.09 09:50	0.82303	+0.00113
18.09 08:50	0.82195	-0.00053
18.09 07:50	0.82245	-0.00089
18.09 06:50	0.8234	-0.00022
18.09 05:50	0.82372	+0.00031
18.09 04:50	0.82338	-8.0E-5
18.09 03:50	0.82353	-0.00012
18.09 02:50	0.82372	+9.0E-5
18.09 01:50	0.82329	-0.00031
18.09 00:50	0.82365	-5.0E-5
17.09 23:50	0.82354	-0.00043
17.09 22:50	0.82395	+0.00013
17.09 21:50	0.82378

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 0.80369

макс: 0.82822

за месяц:

0.82818

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	0.82328	+0.00309
22.09.2026	0.82019	+0.00025
21.09.2026	0.81994	-0.00234
20.09.2026	0.82228	-0.00018
19.09.2026	0.82246	-0.00079
18.09.2026	0.82325	+0.00059
17.09.2026	0.82266	+0.00477
16.09.2026	0.81789	-0.00089
15.09.2026	0.81878	+0.00114
14.09.2026	0.81764	+0.00193
13.09.2026	0.81571	-4.0E-5
12.09.2026	0.81575	+0.00132
11.09.2026	0.81443	+0.00384
10.09.2026	0.81059	+0.0034
09.09.2026	0.80719	-0.00116
08.09.2026	0.80835	-9.0E-5
07.09.2026	0.80844	-0.00102
06.09.2026	0.80946	+4.0E-5
05.09.2026	0.80942	-0.00039
04.09.2026	0.80981	+0.00177
03.09.2026	0.80804	-0.00467
02.09.2026	0.81271	+0.0023
01.09.2026	0.81041	+0.00378
31.08.2026	0.80663	-0.00111
30.08.2026	0.80774	+0.00013
29.08.2026	0.80761	+0.00041
28.08.2026	0.8072	+0.00351
27.08.2026	0.80369	-0.00219
26.08.2026	0.80588

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 0.79767

макс: 0.82822

за квартал:

0.82818

Таблица изменений курса usat : показать

Дата	Курс	+/-
23.09.2026	0.82328	+0.00309
22.09.2026	0.82019	+0.00025
21.09.2026	0.81994	-0.00234
20.09.2026	0.82228	-0.00018
19.09.2026	0.82246	-0.00079
18.09.2026	0.82325	+0.00059
17.09.2026	0.82266	+0.00477
16.09.2026	0.81789	-0.00089
15.09.2026	0.81878	+0.00114
14.09.2026	0.81764	+0.00193
13.09.2026	0.81571	-4.0E-5
12.09.2026	0.81575	+0.00132
11.09.2026	0.81443	+0.00384
10.09.2026	0.81059	+0.0034
09.09.2026	0.80719	-0.00116
08.09.2026	0.80835	-9.0E-5
07.09.2026	0.80844	-0.00102
06.09.2026	0.80946	+4.0E-5
05.09.2026	0.80942	-0.00039
04.09.2026	0.80981	+0.00177
03.09.2026	0.80804	-0.00467
02.09.2026	0.81271	+0.0023
01.09.2026	0.81041	+0.00378
31.08.2026	0.80663	-0.00111
30.08.2026	0.80774	+0.00013
29.08.2026	0.80761	+0.00041
28.08.2026	0.8072	+0.00351
27.08.2026	0.80369	-0.00219
26.08.2026	0.80588	+0.00547
23.08.2026	0.80041	-0.00015
22.08.2026	0.80056	+0.00027
21.08.2026	0.80029	+0.00262
20.08.2026	0.79767	-0.00081
19.08.2026	0.79848	-0.01204
18.08.2026	0.81052	+0.00293
17.08.2026	0.80759	-0.00437
16.08.2026	0.81196	+0.00016
15.08.2026	0.8118	+0.00169
14.08.2026	0.81011	-0.00062
13.08.2026	0.81073	+0.0012
12.08.2026	0.80953	+0.00016
11.08.2026	0.80937	+0.00183
10.08.2026	0.80754	+0.00062
09.08.2026	0.80692	+0.00025
08.08.2026	0.80667	-0.0003
07.08.2026	0.80697	-0.0014
06.08.2026	0.80837	+0.00215
05.08.2026	0.80622	-0.00076
04.08.2026	0.80698	-0.00164
03.08.2026	0.80862	+0.00199
02.08.2026	0.80663	-0.00026
01.08.2026	0.80689	-0.00204
31.07.2026	0.80893	+0.00322
30.07.2026	0.80571	-0.01299
29.07.2026	0.8187	+0.00119
28.07.2026	0.81751	+0.00014
27.07.2026	0.81737	+0.00016
26.07.2026	0.81721	-3.0E-5
25.07.2026	0.81724	+0.00041
24.07.2026	0.81683	+0.00042
23.07.2026	0.81641	+0.00418
22.07.2026	0.81223	+0.00075
21.07.2026	0.81148	+0.0025
20.07.2026	0.80898	+0.00195
19.07.2026	0.80703	+6.0E-5
18.07.2026	0.80697	+0.00097
17.07.2026	0.806	-0.00155
16.07.2026	0.80755	+0.00095
15.07.2026	0.8066	+0.00014
14.07.2026	0.80646	-0.00461
13.07.2026	0.81107	+0.00352
12.07.2026	0.80755	+0.00021
11.07.2026	0.80734	+0.00034
10.07.2026	0.807	+0.00099
09.07.2026	0.80601	-0.002
08.07.2026	0.80801	+0.00272
07.07.2026	0.80529	-0.00089
06.07.2026	0.80618	+0.00419
05.07.2026	0.80199	+0.00018
04.07.2026	0.80181	-6.0E-5
03.07.2026	0.80187	+4.0E-5
02.07.2026	0.80183	-0.00547
01.07.2026	0.8073	+0.0012
30.06.2026	0.8061	-0.00043
29.06.2026	0.80653	-0.00148
28.06.2026	0.80801	+7.0E-5
27.06.2026	0.80794	+0.00101
26.06.2026	0.80693

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот