Курсы криптовалют к USAT

Bitcoin 63194.88
Эфириум 1873.25
Tether USDt 0.99894
BNB 588.74
USDC 0.99985
XRP 1.0689
Solana 73.3101
TRON 0.3264
Hyperliquid 53.6026
Dogecoin 0.07012
UNUS SED LEO 9.7689
Decimal 0.72953
Zcash 461.74
Monero 354.31
Cardano 0.17137
Chainlink 8.1859
Stellar 0.17299
Canton 0.11737
Dai 0.99972
Bitcoin Cash 209.25

Все криптовалюты » Швейцарский франк » USAT

Курс USAT (USAT) к швейцарскому франку (CHF)

Обновлено: 31.07.2026 21:03:01
Стоимость USAT (USAT) на текущий момент составляет 0.80727 CHF, а общий объем торгов за 24 часа – 3 021 454 CHF. Рыночная капитализация составляет 149 736 228 CHF. За последние 24 часа курс USAT относительно швейцарского франка вырос на +0.44%. Изменение за неделю составило -1.25%.


	=
Калькулятор USAT - CHF / Обратный расчет: курс швейцарского франка к USAT

Покупать USAT?Продавать USAT?

50%

Графики

Динамика изменения курса usat относительно швейцарского франка, за 1 USAT:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.80372

макс: 0.80999

за сутки:

0.80727

Таблица изменений курса usat : показать

Дата	Курс	+/-
31.07 21:03	0.80727	-
31.07 21:00	0.80727	-0.00076
31.07 20:50	0.80803	+3.0E-5
31.07 20:40	0.808	+9.0E-5
31.07 20:30	0.80791	+2.0E-5
31.07 20:20	0.80789	-1.0E-5
31.07 20:10	0.8079	-6.0E-5
31.07 20:00	0.80796	+0.00053
31.07 19:50	0.80743	-3.0E-5
31.07 19:40	0.80746	-0.0001
31.07 19:30	0.80756	+0.00019
31.07 19:20	0.80737	+0.00011
31.07 19:10	0.80726	+4.0E-5
31.07 19:03	0.80722	+2.0E-5
31.07 19:00	0.8072	-0.00151
31.07 18:50	0.80871	+4.0E-5
31.07 18:40	0.80867	-4.0E-5
31.07 18:30	0.80871	+3.0E-5
31.07 18:20	0.80868	-5.0E-5
31.07 18:10	0.80873	+4.0E-5
31.07 18:00	0.80869	+0.00042
31.07 17:50	0.80827	+5.0E-5
31.07 17:40	0.80822	+4.0E-5
31.07 17:30	0.80818	-3.0E-5
31.07 17:20	0.80821	-0.00016
31.07 17:10	0.80837	-4.0E-5
31.07 17:03	0.80841	+5.0E-5
31.07 17:00	0.80836	-0.00147
31.07 16:50	0.80983	-0.00016
31.07 16:40	0.80999	+0.00012
31.07 16:30	0.80987	+4.0E-5
31.07 16:20	0.80983	-4.0E-5
31.07 16:10	0.80987	-
31.07 16:00	0.80987	+0.00107
31.07 15:50	0.8088	-
31.07 15:40	0.8088	+3.0E-5
31.07 15:30	0.80877	-7.0E-5
31.07 15:28	0.80884	-
31.07 15:28	0.80884	+1.0E-5
31.07 15:10	0.80883	+3.0E-5
31.07 15:04	0.8088	-1.0E-5
31.07 15:00	0.80881	+0.00116
31.07 14:50	0.80765	+3.0E-5
31.07 14:40	0.80762	-6.0E-5
31.07 14:30	0.80768	-6.0E-5
31.07 14:20	0.80774	-1.0E-5
31.07 14:10	0.80775	+3.0E-5
31.07 14:00	0.80772	+0.0006
31.07 13:50	0.80712	+7.0E-5
31.07 13:40	0.80705	-3.0E-5
31.07 13:30	0.80708	-4.0E-5
31.07 13:20	0.80712	+0.00012
31.07 13:10	0.807	+3.0E-5
31.07 13:03	0.80697	-9.0E-5
31.07 13:00	0.80706	+0.00096
31.07 12:50	0.8061	-7.0E-5
31.07 12:40	0.80617	+7.0E-5
31.07 12:30	0.8061	-
31.07 12:20	0.8061	-4.0E-5
31.07 12:10	0.80614	-4.0E-5
31.07 12:00	0.80618	+0.0006
31.07 11:50	0.80558	-0.0001
31.07 11:40	0.80568	+3.0E-5
31.07 11:30	0.80565	-3.0E-5
31.07 11:20	0.80568	-0.00012
31.07 11:10	0.8058	+0.00011
31.07 11:03	0.80569	-2.0E-5
31.07 11:00	0.80571	-0.00089
31.07 10:50	0.8066	+1.0E-5
31.07 10:40	0.80659	-5.0E-5
31.07 10:30	0.80664	+1.0E-5
31.07 10:20	0.80663	-
31.07 10:10	0.80663	-3.0E-5
31.07 10:00	0.80666	+7.0E-5
31.07 09:50	0.80659	+0.0003
31.07 09:40	0.80629	+9.0E-5
31.07 09:30	0.8062	-9.0E-5
31.07 09:20	0.80629	+4.0E-5
31.07 09:10	0.80625	+5.0E-5
31.07 09:03	0.8062	-
31.07 09:00	0.8062	+1.0E-5
31.07 08:50	0.80619	-2.0E-5
31.07 08:40	0.80621	+2.0E-5
31.07 08:30	0.80619	-3.0E-5
31.07 08:20	0.80622	-2.0E-5
31.07 08:10	0.80624	-5.0E-5
31.07 08:00	0.80629	+0.00021
31.07 07:50	0.80608	+3.0E-5
31.07 07:40	0.80605	-2.0E-5
31.07 07:30	0.80607	+3.0E-5
31.07 07:20	0.80604	-4.0E-5
31.07 07:10	0.80608	+2.0E-5
31.07 07:03	0.80606	+5.0E-5
31.07 07:00	0.80601	+0.00028
31.07 06:50	0.80573	+5.0E-5
31.07 06:40	0.80568	-2.0E-5
31.07 06:30	0.8057	-2.0E-5
31.07 06:20	0.80572	-
31.07 06:10	0.80572	-1.0E-5
31.07 06:00	0.80573	+0.00091
31.07 05:50	0.80482	+7.0E-5
31.07 05:40	0.80475	+1.0E-5
31.07 05:30	0.80474	-
31.07 05:20	0.80474	-9.0E-5
31.07 05:10	0.80483	+2.0E-5
31.07 05:03	0.80481	-
31.07 05:00	0.80481	-0.00042
31.07 04:50	0.80523	-1.0E-5
31.07 04:45	0.80524	-7.0E-5
31.07 04:30	0.80531	-2.0E-5
31.07 04:20	0.80533	-0.00011
31.07 04:10	0.80544	+0.00015
31.07 04:00	0.80529	+0.00086
31.07 03:50	0.80443	+1.0E-5
31.07 03:40	0.80442	+0.00013
31.07 03:30	0.80429	-2.0E-5
31.07 03:20	0.80431	-0.0001
31.07 03:10	0.80441	+0.0001
31.07 03:03	0.80431	-1.0E-5
31.07 03:00	0.80432	+0.00022
31.07 02:50	0.8041	-2.0E-5
31.07 02:40	0.80412	+6.0E-5
31.07 02:30	0.80406	-3.0E-5
31.07 02:20	0.80409	-1.0E-5
31.07 02:10	0.8041	+6.0E-5
31.07 02:00	0.80404	-0.00021
31.07 01:50	0.80425	-4.0E-5
31.07 01:40	0.80429	+2.0E-5
31.07 01:30	0.80427	-2.0E-5
31.07 01:20	0.80429	+8.0E-5
31.07 01:10	0.80421	-8.0E-5
31.07 01:03	0.80429	+8.0E-5
31.07 01:00	0.80421	+6.0E-5
31.07 00:50	0.80415	+1.0E-5
31.07 00:40	0.80414	-3.0E-5
31.07 00:30	0.80417	+1.0E-5
31.07 00:20	0.80416	+1.0E-5
31.07 00:10	0.80415	-4.0E-5
31.07 00:00	0.80419	+0.00041
30.07 23:50	0.80378	+3.0E-5
30.07 23:40	0.80375	-5.0E-5
30.07 23:30	0.8038	+2.0E-5
30.07 23:20	0.80378	+2.0E-5
30.07 23:10	0.80376	-5.0E-5
30.07 23:03	0.80381	-0.00013
30.07 23:00	0.80394	+0.00015
30.07 22:50	0.80379	+7.0E-5
30.07 22:40	0.80372	-3.0E-5
30.07 22:30	0.80375	-
30.07 22:20	0.80375	+2.0E-5
30.07 22:10	0.80373	-3.0E-5
30.07 22:00	0.80376

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.80372

макс: 0.81916

за неделю:

0.80727

Таблица изменений курса usat : показать

Дата	Курс	+/-
31.07 21:03	0.80727	-0.00076
31.07 20:50	0.80803	+0.00053
31.07 19:50	0.80743	-0.00151
31.07 18:50	0.80871	+0.00042
31.07 17:50	0.80827	-0.00147
31.07 16:50	0.80983	+0.00107
31.07 15:50	0.8088	+0.00116
31.07 14:50	0.80765	+0.0006
31.07 13:50	0.80712	+0.00096
31.07 12:50	0.8061	+0.0006
31.07 11:50	0.80558	-0.00089
31.07 10:50	0.8066	+7.0E-5
31.07 09:50	0.80659	+1.0E-5
31.07 08:50	0.80619	+0.00021
31.07 07:50	0.80608	+0.00028
31.07 06:50	0.80573	+0.00091
31.07 05:50	0.80482	-0.00042
31.07 04:50	0.80523	+0.00086
31.07 03:50	0.80443	+0.00022
31.07 02:50	0.8041	-0.00021
31.07 01:50	0.80425	+6.0E-5
31.07 00:50	0.80415	+0.00041
30.07 23:50	0.80378	+0.00015
30.07 22:50	0.80379	-0.00082
30.07 21:50	0.80458	+0.00062
30.07 20:50	0.80392	-0.00223
30.07 19:50	0.80602	+0.00026
30.07 18:50	0.80575	-0.00469
30.07 17:50	0.81053	-0.00082
30.07 16:50	0.81131	-0.00042
30.07 15:50	0.81174	+0.00067
30.07 14:50	0.81096	-0.00239
30.07 13:50	0.81332	-0.00066
30.07 12:50	0.814	-0.00136
30.07 11:50	0.81524	+0.00098
30.07 10:50	0.81428	+0.00052
30.07 08:40	0.81397	-0.00015
30.07 07:50	0.81405	+0.00026
30.07 06:50	0.81385	+0.00023
30.07 05:50	0.81354	+0.00023
30.07 04:50	0.81335	+0.00108
30.07 03:50	0.81235	-0.00026
30.07 02:50	0.81256	-0.0002
30.07 01:50	0.81281	+0.00049
30.07 00:50	0.81237	-0.00134
29.07 23:50	0.81368	-0.00058
29.07 22:50	0.81426	-0.00451
29.07 21:50	0.81865	-0.00046
29.07 20:50	0.81916	+0.00042
29.07 19:50	0.81864	+4.0E-5
29.07 18:50	0.81862	+0.00165
29.07 17:50	0.81706	-0.00133
29.07 16:50	0.81873	-2.0E-5
29.07 15:50	0.81878	-0.00017
29.07 14:50	0.81897	+0.00069
29.07 13:50	0.81833	+0.00072
29.07 12:50	0.81762	+1.0E-5
29.07 11:50	0.81751	+0.00043
29.07 10:50	0.81699	+0.00106
29.07 09:50	0.81591	+0.00015
29.07 08:50	0.81567	-0.00074
29.07 07:50	0.81638	-0.00062
29.07 06:50	0.81688	-0.00071
29.07 05:50	0.81757	-0.00025
29.07 04:50	0.81788	-0.00034
29.07 03:50	0.81816	-
29.07 02:50	0.81816	+0.00044
29.07 01:50	0.81773	-0.00033
29.07 00:50	0.81803	+0.00039
28.07 23:50	0.81755	+1.0E-5
28.07 22:50	0.81754	+0.00042
28.07 21:50	0.81713	+0.00096
28.07 20:50	0.81622	-6.0E-5
28.07 19:50	0.8164	-0.00114
28.07 18:50	0.81753	-0.00038
28.07 17:50	0.81786	-0.00127
28.07 16:50	0.81913	+0.00073
28.07 15:50	0.81846	-0.00046
28.07 14:50	0.8189	+0.0001
28.07 13:50	0.81878	+0.00022
28.07 12:50	0.81857	+0.00021
28.07 11:50	0.81833	+0.00039
28.07 10:50	0.81799	-0.00012
28.07 09:50	0.81815	+0.00039
28.07 08:50	0.81777	+0.00036
28.07 07:50	0.8174	-0.00034
28.07 06:50	0.81784	+0.00011
28.07 05:50	0.81781	-5.0E-5
28.07 04:50	0.81789	-9.0E-5
28.07 03:50	0.81807	-0.00031
28.07 02:50	0.81839	+0.00086
28.07 01:50	0.81758	-0.0006
28.07 00:50	0.81822	+0.00025
27.07 23:50	0.81795	+5.0E-5
27.07 22:50	0.81789	+0.00042
27.07 21:50	0.81739	+0.00054
27.07 20:50	0.81693	-0.00025
27.07 19:50	0.8172	+2.0E-5
27.07 18:50	0.81722	+0.00072
27.07 17:50	0.81655	+0.00244
27.07 16:50	0.81414	+0.00021
27.07 15:50	0.81398	+0.00013
27.07 14:50	0.81388	-0.00011
27.07 13:50	0.81395	-0.00027
27.07 12:50	0.81425	+0.00014
27.07 11:50	0.81424	+0.00118
27.07 10:50	0.8131	-0.00114
27.07 09:50	0.81433	+0.00037
27.07 08:50	0.81398	-
27.07 07:50	0.81403	+0.00054
27.07 06:50	0.81349	+2.0E-5
27.07 05:50	0.81362	-0.00024
27.07 04:50	0.81388	-0.00184
27.07 03:50	0.81568	-8.0E-5
27.07 02:50	0.81564	+0.00012
27.07 01:50	0.81559	-0.00047
27.07 00:50	0.81588	-2.0E-5
26.07 23:50	0.81588	-0.00123
26.07 22:50	0.81723	-4.0E-5
26.07 21:50	0.81722	-0.00039
26.07 20:50	0.81761	-
26.07 19:50	0.81766	+0.00033
26.07 18:50	0.8173	-8.0E-5
26.07 17:50	0.81724	+8.0E-5
26.07 16:50	0.81721	-2.0E-5
26.07 15:50	0.81731	+4.0E-5
26.07 14:50	0.8172	-1.0E-5
26.07 13:50	0.81714	-2.0E-5
26.07 12:50	0.8172	-1.0E-5
26.07 11:50	0.81722	-1.0E-5
26.07 10:50	0.81729	+2.0E-5
26.07 09:50	0.8172	-
26.07 08:50	0.81719	-9.0E-5
26.07 07:50	0.81722	-7.0E-5
26.07 06:50	0.81723	+0.00013
26.07 05:50	0.81725	+4.0E-5
26.07 04:50	0.81718	-
26.07 03:50	0.81733	+7.0E-5
26.07 02:50	0.8172	-
26.07 01:50	0.81721	-5.0E-5
26.07 00:50	0.81728	-0.00013
25.07 23:50	0.81727	+3.0E-5
25.07 22:50	0.81723	+1.0E-5
25.07 21:50	0.81726	-0.0002
25.07 20:50	0.81736	+0.00011
25.07 19:50	0.81724	-5.0E-5
25.07 18:50	0.81728	-5.0E-5
25.07 17:50	0.81732	+8.0E-5
25.07 16:50	0.81728	-3.0E-5
25.07 15:50	0.81722	-
25.07 14:50	0.81727	+0.00022
25.07 13:50	0.81704	+1.0E-5
25.07 12:50	0.81732	+3.0E-5
25.07 11:50	0.81723	+2.0E-5
25.07 10:50	0.81713	+0.00011
25.07 09:50	0.81722	-9.0E-5
25.07 08:50	0.81737	-8.0E-5
25.07 07:50	0.81727	+2.0E-5
25.07 06:50	0.81718	+4.0E-5
25.07 05:50	0.81718	+3.0E-5
25.07 04:50	0.81722	-0.00015
25.07 03:50	0.81737	-3.0E-5
25.07 02:50	0.8174	-0.00029
25.07 01:50	0.81759	+0.00015
25.07 00:50	0.81748	+0.00016
24.07 23:50	0.81721	-0.00022
24.07 22:50	0.81748

* на графике представлен средесуточный курс usat в течение последних 30 дней.

мин: 0.80181

макс: 0.81916

за месяц:

0.80727

Таблица изменений курса usat : показать

Дата	Курс	+/-
30.07.2026	0.80571	-0.01299
29.07.2026	0.8187	+0.00119
28.07.2026	0.81751	+0.00014
27.07.2026	0.81737	+0.00016
26.07.2026	0.81721	-3.0E-5
25.07.2026	0.81724	+0.00041
24.07.2026	0.81683	+0.00042
23.07.2026	0.81641	+0.00418
22.07.2026	0.81223	+0.00075
21.07.2026	0.81148	+0.0025
20.07.2026	0.80898	+0.00195
19.07.2026	0.80703	+6.0E-5
18.07.2026	0.80697	+0.00097
17.07.2026	0.806	-0.00155
16.07.2026	0.80755	+0.00095
15.07.2026	0.8066	+0.00014
14.07.2026	0.80646	-0.00461
13.07.2026	0.81107	+0.00352
12.07.2026	0.80755	+0.00021
11.07.2026	0.80734	+0.00034
10.07.2026	0.807	+0.00099
09.07.2026	0.80601	-0.002
08.07.2026	0.80801	+0.00272
07.07.2026	0.80529	-0.00089
06.07.2026	0.80618	+0.00419
05.07.2026	0.80199	+0.00018
04.07.2026	0.80181	-6.0E-5
03.07.2026	0.80187	+4.0E-5
02.07.2026	0.80183	-0.00547
01.07.2026	0.8073	+0.0012
30.06.2026	0.8061

* на графике представлен средесуточный курс usat в течение последних 3 месяцев.

мин: 0.77625

макс: 0.81916

за квартал:

0.80727

Таблица изменений курса usat : показать

Дата	Курс	+/-
30.07.2026	0.80571	-0.01299
29.07.2026	0.8187	+0.00119
28.07.2026	0.81751	+0.00014
27.07.2026	0.81737	+0.00016
26.07.2026	0.81721	-3.0E-5
25.07.2026	0.81724	+0.00041
24.07.2026	0.81683	+0.00042
23.07.2026	0.81641	+0.00418
22.07.2026	0.81223	+0.00075
21.07.2026	0.81148	+0.0025
20.07.2026	0.80898	+0.00195
19.07.2026	0.80703	+6.0E-5
18.07.2026	0.80697	+0.00097
17.07.2026	0.806	-0.00155
16.07.2026	0.80755	+0.00095
15.07.2026	0.8066	+0.00014
14.07.2026	0.80646	-0.00461
13.07.2026	0.81107	+0.00352
12.07.2026	0.80755	+0.00021
11.07.2026	0.80734	+0.00034
10.07.2026	0.807	+0.00099
09.07.2026	0.80601	-0.002
08.07.2026	0.80801	+0.00272
07.07.2026	0.80529	-0.00089
06.07.2026	0.80618	+0.00419
05.07.2026	0.80199	+0.00018
04.07.2026	0.80181	-6.0E-5
03.07.2026	0.80187	+4.0E-5
02.07.2026	0.80183	-0.00547
01.07.2026	0.8073	+0.0012
30.06.2026	0.8061	-0.00043
29.06.2026	0.80653	-0.00148
28.06.2026	0.80801	+7.0E-5
27.06.2026	0.80794	+0.00101
26.06.2026	0.80693	-0.00182
25.06.2026	0.80875	-0.00303
24.06.2026	0.81178	+0.00347
23.06.2026	0.80831	+0.00076
22.06.2026	0.80755	+0.0015
21.06.2026	0.80605	-4.0E-5
20.06.2026	0.80609	-0.00025
19.06.2026	0.80634	+0.00455
18.06.2026	0.80179	+0.00955
17.06.2026	0.79224	-0.0001
16.06.2026	0.79234	+0.0001
15.06.2026	0.79224	-0.00392
14.06.2026	0.79616	-0.00013
13.06.2026	0.79629	+0.00024
12.06.2026	0.79605	-0.00324
11.06.2026	0.79929	+0.00228
10.06.2026	0.79701	+0.00069
09.06.2026	0.79632	-0.00065
08.06.2026	0.79697	+0.00144
07.06.2026	0.79553	+0.00011
06.06.2026	0.79542	+0.00179
05.06.2026	0.79363	+0.00618
04.06.2026	0.78745	-0.00223
03.06.2026	0.78968	+0.00527
02.06.2026	0.78441	-0.00202
01.06.2026	0.78643	+0.0069
31.05.2026	0.77953	-0.00013
30.05.2026	0.77966	-0.00169
29.05.2026	0.78135	-0.00269
28.05.2026	0.78404	+0.00026
27.05.2026	0.78378	+0.00013
26.05.2026	0.78365	+0.00161
25.05.2026	0.78204	-0.00111
24.05.2026	0.78315	-0.00063
23.05.2026	0.78378	-0.00188
22.05.2026	0.78566	-0.00268
21.05.2026	0.78834	+0.00077
20.05.2026	0.78757	-0.00176
19.05.2026	0.78933	+0.00491
18.05.2026	0.78442	-0.00208
17.05.2026	0.7865	-2.0E-5
16.05.2026	0.78652	+0.00105
15.05.2026	0.78547	+0.00406
14.05.2026	0.78141	-0.00078
13.05.2026	0.78219	+0.00133
12.05.2026	0.78086	+0.0045
11.05.2026	0.77636	+0.00011
10.05.2026	0.77625	-0.00021
09.05.2026	0.77646	-0.00038
08.05.2026	0.77684	+9.0E-5
07.05.2026	0.77675	-0.00208
06.05.2026	0.77883	-0.00285
05.05.2026	0.78168	-0.00085
04.05.2026	0.78253	+0.00035
03.05.2026	0.78218	+0.00054
02.05.2026	0.78164

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот