Курсы криптовалют к USDD

Bitcoin 83593.46
Эфириум 2648.18
Tether USDt 0.99962
BNB 770.47
XRP 1.4784
USDC 0.99986
Solana 113.7
TRON 0.34023
Zcash 1488.25
Hyperliquid 91.6557
Dogecoin 0.09279
Monero 545.48
Chainlink 12.2789
Cardano 0.23641
UNUS SED LEO 8.8977
Stellar 0.2007
Bitcoin Cash 335.34
NEAR Protocol 4.4176
Uniswap 9.0242
Decimal 0.4744

Все криптовалюты » Швейцарский франк » USDD

Курс швейцарского франка (CHF) к USDD (USDD)

Обновлено: 24.09.2026 16:00:01


	=
Калькулятор CHF - USDD / Обратный расчет: курс USDD к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно usdd, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2068

макс: 1.2173

за сутки:

1.2068

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.2068	-0.0007
24.09 15:50	1.2075	-0.0012
24.09 15:40	1.2087	+0.0012
24.09 15:30	1.2075	+0.0002
24.09 15:20	1.2073	-0.0013
24.09 15:10	1.2086	+0.0004
24.09 15:03	1.2082	-0.0006
24.09 15:00	1.2088	-
24.09 14:50	1.2088	+0.0006
24.09 14:40	1.2082	+0.0004
24.09 14:30	1.2078	+0.0002
24.09 14:20	1.2076	-
24.09 14:10	1.2076	-0.0003
24.09 14:00	1.2079	+0.0005
24.09 13:50	1.2074	-0.0007
24.09 13:40	1.2081	-0.0006
24.09 13:30	1.2087	+0.0006
24.09 13:20	1.2081	-0.0008
24.09 13:10	1.2089	+0.0006
24.09 13:03	1.2083	-0.0006
24.09 13:00	1.2089	-0.0018
24.09 12:50	1.2107	-0.0004
24.09 12:40	1.2111	-0.001
24.09 12:30	1.2121	+0.0001
24.09 12:20	1.212	+0.0013
24.09 12:10	1.2107	-0.0003
24.09 12:00	1.211	-0.0015
24.09 11:50	1.2125	-0.0008
24.09 11:40	1.2133	+0.002
24.09 11:30	1.2113	+0.0011
24.09 11:20	1.2102	+0.0019
24.09 11:10	1.2083	-0.0001
24.09 11:03	1.2084	-0.0003
24.09 11:00	1.2087	-0.0031
24.09 10:50	1.2118	+0.0008
24.09 10:40	1.211	-0.0022
24.09 10:30	1.2132	-0.001
24.09 10:20	1.2142	-0.0009
24.09 10:10	1.2151	+0.0005
24.09 10:00	1.2146	+0.0009
24.09 09:50	1.2137	+0.0005
24.09 09:40	1.2132	-0.0002
24.09 09:30	1.2134	-0.0001
24.09 09:20	1.2135	-0.0004
24.09 09:10	1.2139	-0.0008
24.09 09:03	1.2147	-
24.09 09:00	1.2147	+0.0011
24.09 08:50	1.2136	-0.0002
24.09 08:40	1.2138	+0.0001
24.09 08:30	1.2137	+0.0001
24.09 08:20	1.2136	+0.0009
24.09 08:10	1.2127	-0.0021
24.09 08:00	1.2148	-0.0012
24.09 07:50	1.216	-0.0001
24.09 07:40	1.2161	+0.0002
24.09 07:30	1.2159	-0.0006
24.09 07:20	1.2165	+0.0006
24.09 07:10	1.2159	+0.0006
24.09 07:03	1.2153	-0.0009
24.09 07:00	1.2162	+0.0019
24.09 06:50	1.2143	-0.0006
24.09 06:40	1.2149	+0.0014
24.09 06:30	1.2135	+0.0018
24.09 06:20	1.2117	+0.0004
24.09 06:10	1.2113	+0.0004
24.09 06:00	1.2109	-0.0002
24.09 05:50	1.2111	-0.0009
24.09 05:40	1.212	-0.0012
24.09 05:30	1.2132	+0.0009
24.09 05:20	1.2123	-0.0028
24.09 05:10	1.2151	-0.0006
24.09 05:03	1.2157	+0.0004
24.09 05:00	1.2153	+0.0008
24.09 04:50	1.2145	+0.0013
24.09 04:40	1.2132	-0.0004
24.09 04:30	1.2136	-0.0007
24.09 04:20	1.2143	+0.0012
24.09 04:10	1.2131	-0.0004
24.09 04:00	1.2135	+0.0004
24.09 03:50	1.2131	-0.0007
24.09 03:40	1.2138	+0.0007
24.09 03:30	1.2131	+0.0004
24.09 03:20	1.2127	+0.0006
24.09 03:10	1.2121	-
24.09 03:03	1.2121	-0.0004
24.09 03:00	1.2125	-
24.09 02:50	1.2125	+0.0005
24.09 02:40	1.212	-0.0004
24.09 02:30	1.2124	+0.0003
24.09 02:20	1.2121	+0.0001
24.09 02:10	1.212	+0.0004
24.09 02:00	1.2116	-0.0001
24.09 01:50	1.2117	-0.0009
24.09 01:40	1.2126	+0.0005
24.09 01:30	1.2121	+0.0002
24.09 01:20	1.2119	+0.0017
24.09 01:10	1.2102	-0.0023
24.09 01:03	1.2125	+0.0007
24.09 01:00	1.2118	+0.001
24.09 00:50	1.2108	+0.0004
24.09 00:40	1.2104	-0.0004
24.09 00:30	1.2108	-0.0003
24.09 00:20	1.2111	-0.0004
24.09 00:10	1.2115	-0.0002
24.09 00:00	1.2117	-
23.09 23:50	1.2117	-0.0001
23.09 23:40	1.2118	-0.0004
23.09 23:30	1.2122	+0.0009
23.09 23:20	1.2113	+0.0001
23.09 23:10	1.2112	-0.0003
23.09 23:03	1.2115	-
23.09 23:00	1.2115	-0.0001
23.09 22:50	1.2116	-0.0001
23.09 22:40	1.2117	-0.0001
23.09 22:30	1.2118	+0.0002
23.09 22:20	1.2116	+0.0005
23.09 22:10	1.2111	-0.0001
23.09 22:00	1.2112	-0.0019
23.09 21:50	1.2131	-0.0003
23.09 21:40	1.2134	+0.0003
23.09 21:30	1.2131	-0.0001
23.09 21:20	1.2132	+0.0007
23.09 21:10	1.2125	-0.0002
23.09 21:03	1.2127	-
23.09 21:00	1.2127	+0.0026
23.09 20:50	1.2101	-0.0014
23.09 20:40	1.2115	+0.0001
23.09 20:30	1.2114	-0.0004
23.09 20:20	1.2118	-0.0009
23.09 20:10	1.2127	+0.0007
23.09 20:00	1.212	-0.0002
23.09 19:50	1.2122	+0.0012
23.09 19:40	1.211	-
23.09 19:30	1.211	+0.0012
23.09 19:20	1.2098	-0.0006
23.09 19:10	1.2104	-0.002
23.09 19:03	1.2124	+0.0002
23.09 19:00	1.2122	-0.0033
23.09 18:50	1.2155	+0.0005
23.09 18:40	1.215	+0.0011
23.09 18:30	1.2139	+0.0006
23.09 18:20	1.2133	+0.0007
23.09 18:14	1.2126	+0.0003
23.09 18:00	1.2123	-0.003
23.09 17:50	1.2153	+0.0009
23.09 17:40	1.2144	-0.0029
23.09 17:30	1.2173	+0.0011
23.09 17:20	1.2162	-0.0001
23.09 17:10	1.2163	+0.0016
23.09 17:03	1.2147	-0.0005
23.09 17:00	1.2152

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.2068

макс: 1.2216

за неделю:

1.2068

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
24.09 16:00	1.2068	-0.0007
24.09 15:50	1.2075	-
24.09 14:50	1.2088	+0.0005
24.09 13:50	1.2074	-0.0018
24.09 12:50	1.2107	-0.0015
24.09 11:50	1.2125	-0.0031
24.09 10:50	1.2118	+0.0009
24.09 09:50	1.2137	+0.0011
24.09 08:50	1.2136	-0.0012
24.09 07:50	1.216	+0.0019
24.09 06:50	1.2143	-0.0002
24.09 05:50	1.2111	+0.0008
24.09 04:50	1.2145	+0.0004
24.09 03:50	1.2131	-
24.09 02:50	1.2125	-0.0001
24.09 01:50	1.2117	+0.001
24.09 00:50	1.2108	-
23.09 23:50	1.2117	-0.0001
23.09 22:50	1.2116	-0.0019
23.09 21:50	1.2131	+0.0026
23.09 20:50	1.2101	-0.0002
23.09 19:50	1.2122	-0.0033
23.09 18:50	1.2155	-0.003
23.09 17:50	1.2153	+0.0005
23.09 16:50	1.2147	-0.0006
23.09 15:50	1.2166	-0.0004
23.09 14:50	1.2169	+0.0008
23.09 13:50	1.2158	-0.0022
23.09 12:50	1.2182	-0.0008
23.09 11:50	1.2182	-0.0014
23.09 10:50	1.2188	+0.0005
23.09 09:50	1.2181	-0.0005
23.09 08:50	1.2188	-0.0004
23.09 07:50	1.2172	+0.0001
23.09 06:50	1.218	+0.0004
23.09 05:50	1.2168	-0.001
23.09 04:50	1.219	-0.0002
23.09 03:50	1.2184	+0.0001
23.09 02:50	1.2188	+0.0003
23.09 01:50	1.2196	+0.0008
23.09 00:50	1.2191	-0.0007
22.09 23:50	1.22	+0.0025
22.09 22:50	1.2179	+0.0004
22.09 21:50	1.2163	-0.0008
22.09 20:50	1.2166	-0.0014
22.09 19:50	1.2177	-0.0012
22.09 18:50	1.2178	-0.0026
22.09 17:50	1.2199	-0.0005
22.09 16:50	1.2195	-0.0015
22.09 15:50	1.2208	-0.0001
22.09 14:50	1.2211	-0.0003
22.09 13:50	1.2216	+0.0017
22.09 12:50	1.2194	+0.0014
22.09 11:50	1.2176	-0.0003
22.09 10:50	1.2183	-0.0009
22.09 09:50	1.2191	+0.0001
22.09 08:50	1.219	+0.0004
22.09 07:50	1.2194	+0.0003
22.09 06:50	1.2192	+0.0008
22.09 05:50	1.218	-0.0006
22.09 04:50	1.219	+0.0006
22.09 03:50	1.2188	-0.0003
22.09 02:50	1.2188	+0.0005
22.09 01:50	1.2185	-0.0002
22.09 00:50	1.2184	-0.0003
21.09 23:50	1.2184	+0.0005
21.09 22:50	1.2177	-0.0008
21.09 21:50	1.2182	+0.0003
21.09 20:50	1.2181	-0.0004
21.09 19:50	1.2182	+0.0001
21.09 18:50	1.2185	+0.0025
21.09 17:50	1.2166	-0.0003
21.09 16:50	1.2173	-0.0004
21.09 15:50	1.2176	+0.0008
21.09 14:50	1.2163	+0.0001
21.09 13:50	1.2165	+0.0013
21.09 12:50	1.2153	+0.0012
21.09 11:50	1.2145	-0.0013
21.09 10:50	1.2157	+0.0009
21.09 09:50	1.2142	+0.0001
21.09 08:50	1.2155	+0.0002
21.09 07:50	1.2149	-0.0005
21.09 06:50	1.2154	-0.0011
21.09 05:50	1.2173	+0.0003
21.09 04:50	1.2178	+0.0013
21.09 03:50	1.2146	-0.0001
21.09 02:50	1.216	+0.0004
21.09 01:50	1.2154	-0.0001
21.09 00:50	1.2163	-0.0001
20.09 23:50	1.2168	-0.0003
20.09 22:50	1.217	+0.0005
20.09 21:50	1.2169	+0.0018
20.09 20:50	1.2161	+0.0011
20.09 19:50	1.214	-0.0003
20.09 18:50	1.2137	-0.0002
20.09 17:50	1.2142	-
20.09 16:50	1.215	-0.0007
20.09 15:50	1.2154	+0.0002
20.09 14:50	1.2148	+0.0004
20.09 13:50	1.2171	-
20.09 12:50	1.2156	-0.0008
20.09 11:50	1.2195	-
20.09 10:50	1.2185	+0.0018
20.09 09:50	1.2175	+0.0001
20.09 08:50	1.2162	-0.0014
20.09 07:50	1.2183	-0.0007
20.09 06:50	1.217	-0.0005
20.09 05:50	1.2183	-0.0001
20.09 04:50	1.2168	+0.0001
20.09 03:50	1.2143	+0.0003
20.09 02:50	1.2145	-0.0004
20.09 01:50	1.2153	-0.0006
20.09 00:50	1.2169	+0.0012
19.09 23:50	1.2151	+0.0001
19.09 22:50	1.214	+0.0003
19.09 21:50	1.213	-0.005
19.09 20:50	1.218	-0.0013
19.09 19:50	1.2161	+0.0004
19.09 18:50	1.2166	-
19.09 17:50	1.2158	-0.0003
19.09 16:50	1.2167	-0.0001
19.09 15:50	1.2165	-0.0002
19.09 14:50	1.2164	-0.0001
19.09 13:50	1.2164	-
19.09 12:50	1.2162	+0.0005
19.09 11:50	1.2159	-0.0003
19.09 10:50	1.217	+0.0006
19.09 09:50	1.2158	-
19.09 08:50	1.2164	-0.0005
19.09 07:50	1.2168	+0.0003
19.09 06:50	1.2167	-0.0002
19.09 05:50	1.2166	-
19.09 04:50	1.2171	-0.0002
19.09 03:50	1.2157	-0.0001
19.09 02:50	1.2172	-
19.09 01:50	1.2163	-0.0016
19.09 00:50	1.2171	+0.0002
18.09 23:50	1.2176	+0.0005
18.09 22:50	1.2168	+0.0004
18.09 21:50	1.2172	+0.0006
18.09 20:50	1.2168	+0.0012
18.09 19:50	1.2143	-0.0005
18.09 18:50	1.2155	-0.0012
18.09 17:50	1.2151	+0.0017
18.09 16:50	1.2116	+0.0006
18.09 15:50	1.2106	-0.0002
18.09 14:50	1.2109	+0.0002
18.09 13:50	1.2121	-0.0008
18.09 12:50	1.2133	-0.0003
18.09 11:50	1.2114	-0.0014
18.09 10:50	1.2134	-0.0023
18.09 09:50	1.2152	-0.0007
18.09 08:50	1.2138	-0.0002
18.09 07:50	1.2127	+0.0009
18.09 06:50	1.2135	-0.0005
18.09 05:50	1.2107	-0.0001
18.09 04:50	1.2127	-0.001
18.09 03:50	1.2162	+0.0008
18.09 02:50	1.2155	+0.0004
18.09 01:50	1.2178	+0.0018
18.09 00:50	1.2163	+0.0002
17.09 23:50	1.2159	+0.001
17.09 22:50	1.2152	-0.0002
17.09 21:50	1.2144	+0.0005
17.09 20:50	1.2148	+0.0009
17.09 19:50	1.2147	-0.0036
17.09 18:50	1.2165	+0.0011
17.09 17:50	1.2155	-0.0014
17.09 16:50	1.2176

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 1.2068

макс: 1.2447

за месяц:

1.2068

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.214	-0.0045
22.09.2026	1.2185	-0.0003
21.09.2026	1.2188	+0.0027
20.09.2026	1.2161	+0.0001
19.09.2026	1.216	+0.0022
18.09.2026	1.2138	-0.0016
17.09.2026	1.2154	-0.0061
16.09.2026	1.2215	-0.0005
15.09.2026	1.222	-
14.09.2026	1.222	-0.0039
13.09.2026	1.2259	+0.0003
12.09.2026	1.2256	-0.0021
11.09.2026	1.2277	-0.0063
10.09.2026	1.234	-0.0043
09.09.2026	1.2383	+0.0021
08.09.2026	1.2362	-0.0001
07.09.2026	1.2363	+0.0016
06.09.2026	1.2347	-0.0005
05.09.2026	1.2352	+0.0004
04.09.2026	1.2348	-0.0027
03.09.2026	1.2375	+0.0071
02.09.2026	1.2304	-0.0032
01.09.2026	1.2336	-0.0057
31.08.2026	1.2393	+0.0018
30.08.2026	1.2375	+0.0003
29.08.2026	1.2372	-0.0014
28.08.2026	1.2386	-0.0061
27.08.2026	1.2447	+0.0043
26.08.2026	1.2404

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.

мин: 1.2068

макс: 1.2529

за квартал:

1.2068

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
23.09.2026	1.214	-0.0045
22.09.2026	1.2185	-0.0003
21.09.2026	1.2188	+0.0027
20.09.2026	1.2161	+0.0001
19.09.2026	1.216	+0.0022
18.09.2026	1.2138	-0.0016
17.09.2026	1.2154	-0.0061
16.09.2026	1.2215	-0.0005
15.09.2026	1.222	-
14.09.2026	1.222	-0.0039
13.09.2026	1.2259	+0.0003
12.09.2026	1.2256	-0.0021
11.09.2026	1.2277	-0.0063
10.09.2026	1.234	-0.0043
09.09.2026	1.2383	+0.0021
08.09.2026	1.2362	-0.0001
07.09.2026	1.2363	+0.0016
06.09.2026	1.2347	-0.0005
05.09.2026	1.2352	+0.0004
04.09.2026	1.2348	-0.0027
03.09.2026	1.2375	+0.0071
02.09.2026	1.2304	-0.0032
01.09.2026	1.2336	-0.0057
31.08.2026	1.2393	+0.0018
30.08.2026	1.2375	+0.0003
29.08.2026	1.2372	-0.0014
28.08.2026	1.2386	-0.0061
27.08.2026	1.2447	+0.0043
26.08.2026	1.2404	-0.0082
23.08.2026	1.2486	-0.0001
22.08.2026	1.2487	-0.0001
21.08.2026	1.2488	-0.0041
20.08.2026	1.2529	+0.001
19.08.2026	1.2519	+0.0187
18.08.2026	1.2332	-0.0041
17.08.2026	1.2373	+0.0064
16.08.2026	1.2309	-0.0001
15.08.2026	1.231	-0.0027
14.08.2026	1.2337	+0.0009
13.08.2026	1.2328	-0.0016
12.08.2026	1.2344	-0.0001
11.08.2026	1.2345	-0.0028
10.08.2026	1.2373	-0.0012
09.08.2026	1.2385	-0.0001
08.08.2026	1.2386	+0.0003
07.08.2026	1.2383	+0.0019
06.08.2026	1.2364	-0.0039
05.08.2026	1.2403	+0.0018
04.08.2026	1.2385	+0.0023
03.08.2026	1.2362	-0.0034
02.08.2026	1.2396	+0.0008
01.08.2026	1.2388	+0.0029
31.07.2026	1.2359	-0.0049
30.07.2026	1.2408	+0.0197
29.07.2026	1.2211	-0.0017
28.07.2026	1.2228	-0.0003
27.07.2026	1.2231	-0.0004
26.07.2026	1.2235	-
25.07.2026	1.2235	-0.0006
24.07.2026	1.2241	-0.0004
23.07.2026	1.2245	-0.0063
22.07.2026	1.2308	-0.001
21.07.2026	1.2318	-0.004
20.07.2026	1.2358	-0.003
19.07.2026	1.2388	-
18.07.2026	1.2388	-0.0014
17.07.2026	1.2402	+0.0023
16.07.2026	1.2379	-0.0016
15.07.2026	1.2395	+0.0003
14.07.2026	1.2392	+0.0062
13.07.2026	1.233	-0.0041
12.07.2026	1.2371	+0.0001
11.07.2026	1.237	-0.0015
10.07.2026	1.2385	-0.0017
09.07.2026	1.2402	+0.0033
08.07.2026	1.2369	-0.0047
07.07.2026	1.2416	+0.0018
06.07.2026	1.2398	-0.0071
05.07.2026	1.2469	-
04.07.2026	1.2469	+0.0002
03.07.2026	1.2467	-0.0001
02.07.2026	1.2468	+0.0086
01.07.2026	1.2382	-0.0019
30.06.2026	1.2401	+0.0009
29.06.2026	1.2392	+0.0021
28.06.2026	1.2371	-0.0094
27.06.2026	1.2465	-0.0011
26.06.2026	1.2476	+0.0109
25.06.2026	1.2367

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот