Курсы криптовалют к WAX

Биткоин 64086.73
Эфириум 3152.6
Tether 0.99971
Binance Coin 603.86
Solana 143.72
USD Coin 1.0001
Lido Staked ETH 3145.87
Рипл 0.52423
Dogecoin 0.14971
Tokamak Network 5.3803
Cardano 0.46636
SHIBA INU 2.543E-5
Avalanche 35.0337
TRON 0.11993
Wrapped TRON 0.11992
Wrapped Bitcoin 64061.48
Polkadot 6.8422
Bitcoin Cash 489.31
ChainLink 14.6781
NEAR Protocol 7.034

Все криптовалюты » Швейцарский франк » WAX »

Курс швейцарского франка к WAX

Обновлено: 26.04.2024 21:40:01


	=
Калькулятор CHF - WAXP / Обратный расчет: курс WAX к швейцарскому франку

Графики

Динамика изменения курса швейцарского франка относительно wax, за 1 CHF:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.31

макс: 16.0547

за сутки:

15.8374

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 21:40	15.8374	-0.0242
26.04 21:30	15.8616	+0.0033
26.04 21:20	15.8583	+0.032
26.04 21:10	15.8263	+0.0049
26.04 21:00	15.8214	-0.0179
26.04 20:50	15.8393	-0.0381
26.04 20:40	15.8774	-0.0223
26.04 20:30	15.8997	-0.0242
26.04 20:20	15.9239	-0.0166
26.04 20:10	15.9405	+0.0081
26.04 20:03	15.9324	+0.0006
26.04 20:00	15.9318	-0.043
26.04 19:50	15.9748	+0.0503
26.04 19:40	15.9245	-0.0031
26.04 19:30	15.9276	-0.0506
26.04 19:20	15.9782	+0.0561
26.04 19:10	15.9221	+0.0198
26.04 19:00	15.9023	-0.0003
26.04 18:50	15.9026	-0.0668
26.04 18:40	15.9694	-0.0511
26.04 18:30	16.0205	+0.0384
26.04 18:20	15.9821	+0.0244
26.04 18:10	15.9577	+0.1026
26.04 18:03	15.8551	+0.0107
26.04 18:00	15.8444	+0.0219
26.04 17:50	15.8225	+0.1185
26.04 17:40	15.704	+0.0223
26.04 17:30	15.6817	+0.0407
26.04 17:20	15.641	-0.1331
26.04 17:10	15.7741	-0.0124
26.04 17:00	15.7865	-0.1267
26.04 16:50	15.9132	-0.0302
26.04 16:40	15.9434	-0.1087
26.04 16:30	16.0521	-0.0026
26.04 16:20	16.0547	+0.083
26.04 16:10	15.9717	+0.0172
26.04 16:03	15.9545	-0.0185
26.04 16:00	15.973	+0.0942
26.04 15:50	15.8788	+0.031
26.04 15:40	15.8478	-0.0623
26.04 15:30	15.9101	+0.0128
26.04 15:20	15.8973	+0.0212
26.04 15:10	15.8761	-0.0376
26.04 15:00	15.9137	+0.0134
26.04 14:50	15.9003	-0.0055
26.04 14:40	15.9058	+0.0018
26.04 14:30	15.904	+0.0006
26.04 14:20	15.9034	-0.0268
26.04 14:10	15.9302	-0.0232
26.04 14:03	15.9534	+0.0095
26.04 14:00	15.9439	+0.0305
26.04 13:50	15.9134	+0.0154
26.04 13:40	15.898	+0.0099
26.04 13:30	15.8881	+0.0377
26.04 13:20	15.8504	+0.0328
26.04 13:10	15.8176	-0.0224
26.04 13:00	15.84	-0.0111
26.04 12:50	15.8511	+0.0033
26.04 12:40	15.8478	-0.028
26.04 12:30	15.8758	+0.0241
26.04 12:20	15.8517	-0.0327
26.04 12:10	15.8844	-0.0274
26.04 12:03	15.9118	-0.0073
26.04 12:00	15.9191	+0.0192
26.04 11:50	15.8999	-0.0018
26.04 11:40	15.9017	+0.0195
26.04 11:30	15.8822	+0.0469
26.04 11:20	15.8353	-0.0551
26.04 11:10	15.8904	-0.0322
26.04 11:00	15.9226	+0.0446
26.04 10:50	15.878	-0.0429
26.04 10:40	15.9209	+0.1016
26.04 10:30	15.8193	-0.0971
26.04 10:20	15.9164	+0.054
26.04 10:10	15.8624	+0.0149
26.04 10:03	15.8475	+0.0303
26.04 10:00	15.8172	-0.0036
26.04 09:50	15.8208	+0.0838
26.04 09:40	15.737	+0.0103
26.04 09:30	15.7267	+0.0058
26.04 09:20	15.7209	+0.0305
26.04 09:10	15.6904	+0.0055
26.04 09:00	15.6849	-0.0611
26.04 08:50	15.746	+0.0197
26.04 08:40	15.7263	-0.0306
26.04 08:30	15.7569	+0.0119
26.04 08:20	15.745	-0.0256
26.04 08:10	15.7706	-0.0027
26.04 08:03	15.7733	+0.0126
26.04 08:00	15.7607	-0.0059
26.04 07:50	15.7666	-0.0307
26.04 07:40	15.7973	+0.0046
26.04 07:30	15.7927	-0.0622
26.04 07:20	15.8549	+0.0731
26.04 07:10	15.7818	+0.0019
26.04 07:00	15.7799	+0.071
26.04 06:50	15.7089	-0.0045
26.04 06:40	15.7134	+0.0641
26.04 06:30	15.6493	+0.0529
26.04 06:20	15.5964	-0.0886
26.04 06:10	15.685	+0.0221
26.04 06:03	15.6629	+0.0337
26.04 06:00	15.6292	-0.0705
26.04 05:50	15.6997	+0.0169
26.04 05:40	15.6828	-0.0213
26.04 05:30	15.7041	+0.0608
26.04 05:20	15.6433	-0.1309
26.04 05:10	15.7742	+0.0575
26.04 05:00	15.7167	-0.0183
26.04 04:50	15.735	-0.1733
26.04 04:40	15.9083	-0.0511
26.04 04:30	15.9594	+0.0049
26.04 04:20	15.9545	+0.0393
26.04 04:10	15.9152	+0.09
26.04 04:03	15.8252	-0.0063
26.04 04:00	15.8315	-0.0309
26.04 03:50	15.8624	+0.1141
26.04 03:40	15.7483	-0.0429
26.04 03:30	15.7912	+0.1324
26.04 03:20	15.6588	+0.0845
26.04 03:10	15.5743	-0.0061
26.04 03:00	15.5804	+0.024
26.04 02:50	15.5564	-0.0286
26.04 02:40	15.585	-0.0037
26.04 02:30	15.5887	+0.0107
26.04 02:20	15.578	+0.0329
26.04 02:10	15.5451	-0.0062
26.04 02:03	15.5513	-0.0071
26.04 02:00	15.5584	+0.0345
26.04 01:50	15.5239	+0.0567
26.04 01:40	15.4672	+0.0148
26.04 01:30	15.4524	+0.0304
26.04 01:20	15.422	+0.0097
26.04 01:10	15.4123	+0.033
26.04 01:00	15.3793	+0.06
26.04 00:50	15.3193	+0.0093
26.04 00:40	15.31	-0.0399
26.04 00:30	15.3499	+0.0288
26.04 00:20	15.3211	-0.0603
26.04 00:10	15.3814	+0.0056
26.04 00:03	15.3758	+0.0038
26.04 00:00	15.372	-0.0096
25.04 23:50	15.3816	-0.0101
25.04 23:40	15.3917	-0.0164
25.04 23:30	15.4081	-0.0461
25.04 23:20	15.4542	+0.1039
25.04 23:10	15.3503	-0.0867
25.04 23:00	15.437	-0.0007
25.04 22:50	15.4377	-0.0224
25.04 22:40	15.4601	+0.0521
25.04 22:30	15.408	+0.0069
25.04 22:20	15.4011	+0.0327
25.04 22:10	15.3684	+0.007
25.04 22:03	15.3614	-0.0289
25.04 22:00	15.3903

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.1566

макс: 16.5773

за неделю:

15.8374

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
26.04 21:40	15.8374	-0.0179
26.04 20:50	15.8393	-0.043
26.04 19:50	15.9748	-0.0003
26.04 18:50	15.9026	+0.0219
26.04 17:50	15.8225	-0.1267
26.04 16:50	15.9132	+0.0942
26.04 15:50	15.8788	+0.0134
26.04 14:50	15.9003	+0.0305
26.04 13:50	15.9134	-0.0111
26.04 12:50	15.8511	+0.0192
26.04 11:50	15.8999	+0.0446
26.04 10:50	15.878	-0.0036
26.04 09:50	15.8208	-0.0611
26.04 08:50	15.746	-0.0059
26.04 07:50	15.7666	+0.071
26.04 06:50	15.7089	-0.0705
26.04 05:50	15.6997	-0.0183
26.04 04:50	15.735	-0.0309
26.04 03:50	15.8624	+0.024
26.04 02:50	15.5564	+0.0345
26.04 01:50	15.5239	+0.06
26.04 00:50	15.3193	-0.0096
25.04 23:50	15.3816	-0.0007
25.04 22:50	15.4377	-0.0201
25.04 21:50	15.4104	-0.029
25.04 20:50	15.4184	-0.0324
25.04 19:50	15.3434	-0.0882
25.04 18:50	15.5643	+0.0925
25.04 17:50	15.7373	-0.0151
25.04 16:50	15.8334	+0.0121
25.04 15:50	15.8996	+0.0216
25.04 14:50	15.778	+0.0242
25.04 13:50	15.9456	-0.0071
25.04 12:50	15.7901	-0.0606
25.04 11:50	15.8779	-0.0373
25.04 10:50	15.8359	-0.4208
25.04 09:50	15.773	+0.0384
25.04 08:50	15.6625	-0.0283
25.04 07:50	15.7253	+0.0473
25.04 06:50	15.6825	-0.043
25.04 05:50	15.5756	+0.1547
25.04 04:50	15.3179	+0.016
25.04 03:50	15.251	-0.0043
25.04 02:50	15.2805	+0.0266
25.04 01:50	15.3271	-0.0104
25.04 00:50	15.0881	+0.0316
24.04 23:50	15.0576	+0.0135
24.04 22:50	14.9318	+0.0654
24.04 21:50	14.9149	+0.4487
24.04 20:50	14.378	-0.0186
24.04 19:50	14.9954	+0.0303
24.04 18:50	14.8851	+0.0109
24.04 17:50	14.7464	+0.0816
24.04 16:50	14.3875	+0.0368
24.04 15:50	14.1566	-0.0529
24.04 14:50	14.2127	-0.06
24.04 13:50	14.3009	-0.0401
24.04 12:50	14.3588	+0.0108
24.04 11:50	14.2097	+0.0008
24.04 10:50	14.2409	-0.016
24.04 09:50	14.25	-0.0472
24.04 08:50	14.3633	-0.0218
24.04 07:50	14.37	+0.0049
24.04 06:50	14.4977	+0.0055
24.04 05:50	14.5553	+0.009
24.04 04:50	14.4836	-0.0053
24.04 03:50	14.4527	+0.0052
24.04 02:50	14.4922	+0.0336
24.04 01:50	14.5842	-0.003
24.04 00:50	14.7049	+0.0039
23.04 23:50	14.6406	-0.0135
23.04 22:50	14.6583	-0.0506
23.04 21:50	14.7938	+0.0449
23.04 20:50	14.6387	+0.0086
23.04 19:50	14.7314	-0.0078
23.04 18:50	14.8215	-0.0311
23.04 17:50	14.7948	-0.013
23.04 16:50	14.8328	-0.0603
23.04 15:50	15.0312	-0.0253
23.04 14:50	15.0524	+0.0131
23.04 13:50	14.9249	-0.0235
23.04 12:50	15.0273	-0.0316
23.04 11:50	14.9789	+0.0343
23.04 10:50	15.0037	+0.1129
23.04 09:50	14.8553	-0.0272
23.04 08:50	14.787	-0.0111
23.04 07:50	14.9288	+0.0441
23.04 06:50	14.7931	+0.0668
23.04 05:50	14.7426	+0.03
23.04 04:50	14.6831	+0.0276
23.04 03:50	14.661	+0.0096
23.04 02:50	14.7363	-0.0633
23.04 01:50	14.6975	+0.0037
23.04 00:50	14.7533	-0.0072
22.04 23:50	14.7514	-0.0448
22.04 22:50	14.7848	+0.0574
22.04 21:50	14.764	-0.0147
22.04 20:50	14.7516	+0.0528
22.04 19:50	14.8413	-0.0347
22.04 18:50	14.82	+0.0648
22.04 17:50	14.8246	-0.025
22.04 16:50	14.8105	-0.0476
22.04 15:50	14.8464	+0.0293
22.04 14:50	14.7505	-0.026
22.04 13:50	14.7021	-0.043
22.04 12:50	14.8865	+0.0425
22.04 11:50	14.8772	+0.0322
22.04 10:50	14.7487	+0.0493
22.04 09:50	14.6114	+0.0047
22.04 08:50	14.6663	-0.0059
22.04 07:50	14.7554	-0.0076
22.04 06:50	14.8125	-0.0071
22.04 05:50	15.1215	+0.064
22.04 04:50	15.0607	-0.0507
22.04 03:50	15.2396	+0.043
22.04 02:50	15.0184	-0.0037
22.04 01:50	14.946	-0.0214
22.04 00:50	15.0404	-0.0617
21.04 23:50	15.145	+0.0414
21.04 22:50	15.1148	-0.0115
21.04 21:50	15.218	-0.01
21.04 20:50	15.2039	-0.0343
21.04 19:50	15.2639	+0.0167
21.04 18:50	14.9903	-0.02
21.04 17:50	15.0662	+0.0649
21.04 16:50	14.9861	+0.1103
21.04 15:50	14.7754	+0.0726
21.04 14:50	14.7721	+0.0823
21.04 13:50	14.3826	-0.0992
21.04 12:50	14.7348	+0.0408
21.04 11:50	14.8726	+0.0178
21.04 10:50	14.6247	-0.0006
21.04 09:50	14.7582	-0.1116
21.04 08:50	14.92	-0.0474
21.04 07:50	15.097	+0.1277
21.04 06:50	14.9589	-0.0374
21.04 05:50	15.3741	-0.005
21.04 04:50	15.3694	-0.0796
21.04 03:50	15.5921	-0.0173
21.04 02:50	15.3572	-0.0085
21.04 01:50	15.3926	+0.0059
21.04 00:50	15.2955	+0.0086
20.04 23:50	15.3447	-0.023
20.04 22:50	15.3251	+0.0197
20.04 21:50	15.3226	-0.1202
20.04 20:50	15.4208	+0.0349
20.04 19:50	15.584	-0.0611
20.04 18:50	15.7941	-0.0246
20.04 17:50	16.1091	+0.0118
20.04 16:50	16.1373	-0.0008
20.04 15:50	16.1363	-0.0025
20.04 14:50	16.2421	+0.0024
20.04 13:50	16.2997	+0.0627
20.04 12:50	16.386	+0.0395
20.04 11:50	16.319	+0.0178
20.04 10:50	16.2606	+0.027
20.04 09:50	16.2174	-0.0028
20.04 08:50	16.2571	+0.0144
20.04 07:50	16.2667	+0.022
20.04 06:50	16.3759	+0.0937
20.04 05:50	16.2565	-0.032
20.04 04:50	16.4066	+0.0413
20.04 03:50	16.5773	+0.011
20.04 02:50	16.4625	+0.0635
20.04 01:50	16.3456	-0.0231
20.04 00:50	16.2929	-0.0533
19.04 23:50	16.4524	-0.0582
19.04 22:50	16.286

* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.

мин: 10.0017

макс: 17.0443

за месяц:

15.8374

Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	15.6145	+0.9864
24.04.2024	14.6281	-0.1943
23.04.2024	14.8224	+0.0061
22.04.2024	14.8163	-0.1761
21.04.2024	14.9924	-0.9436
20.04.2024	15.936	-0.6439
19.04.2024	16.5799	-0.4644
18.04.2024	17.0443	+0.1812
17.04.2024	16.8631	+0.1434
16.04.2024	16.7197	+0.6859
15.04.2024	16.0338	-0.5526
14.04.2024	16.5864	+1.2205
13.04.2024	15.3659	+2.3411
12.04.2024	13.0248	+0.2989
11.04.2024	12.7259	-0.0021
10.04.2024	12.728	+0.4008
09.04.2024	12.3272	-0.062
08.04.2024	12.3892	-0.4292
07.04.2024	12.8184	-0.2802
06.04.2024	13.0986	-0.1963
05.04.2024	13.2949	+0.1129
04.04.2024	13.182	+0.0344
03.04.2024	13.1476	+0.2641
02.04.2024	12.8835	+1.128
01.04.2024	11.7555	+0.5092
31.03.2024	11.2463	+0.0252
30.03.2024	11.2211	-0.0112
29.03.2024	11.2323	-0.0109
28.03.2024	11.2432	+0.4072
27.03.2024	10.836	+0.8343
26.03.2024	10.0017

* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев. Таблица изменений курса швейцарского франка : показать

Дата	Курс	+/-
25.04.2024	15.6145	+0.9864
24.04.2024	14.6281	-0.1943
23.04.2024	14.8224	+0.0061
22.04.2024	14.8163	-0.1761
21.04.2024	14.9924	-0.9436
20.04.2024	15.936	-0.6439
19.04.2024	16.5799	-0.4644
18.04.2024	17.0443	+0.1812
17.04.2024	16.8631	+0.1434
16.04.2024	16.7197	+0.6859
15.04.2024	16.0338	-0.5526
14.04.2024	16.5864	+1.2205
13.04.2024	15.3659	+2.3411
12.04.2024	13.0248	+0.2989
11.04.2024	12.7259	-0.0021
10.04.2024	12.728	+0.4008
09.04.2024	12.3272	-0.062
08.04.2024	12.3892	-0.4292
07.04.2024	12.8184	-0.2802
06.04.2024	13.0986	-0.1963
05.04.2024	13.2949	+0.1129
04.04.2024	13.182	+0.0344
03.04.2024	13.1476	+0.2641
02.04.2024	12.8835	+1.128
01.04.2024	11.7555	+0.5092
31.03.2024	11.2463	+0.0252
30.03.2024	11.2211	-0.0112
29.03.2024	11.2323	-0.0109
28.03.2024	11.2432	+0.4072
27.03.2024	10.836	+0.8343
26.03.2024	10.0017	-1.7206
25.03.2024	11.7223	-0.9413
24.03.2024	12.6636	-0.0267
23.03.2024	12.6903	-0.3188
22.03.2024	13.0091	+0.0456
21.03.2024	12.9635	-1.4729
20.03.2024	14.4364	-0.6723
19.03.2024	15.1087	+1.0082
18.03.2024	14.1005	-0.093
17.03.2024	14.1935	+0.7809
16.03.2024	13.4126	+0.6054
15.03.2024	12.8072	+1.3412
14.03.2024	11.466	+0.0124
13.03.2024	11.4536	-0.3869
12.03.2024	11.8405	-0.1945
11.03.2024	12.035	-0.0485
10.03.2024	12.0835	-0.3445
09.03.2024	12.428	-0.9132
08.03.2024	13.3412	-0.155
07.03.2024	13.4962	-0.7997
06.03.2024	14.2959	+0.5642
05.03.2024	13.7317	+0.1844
04.03.2024	13.5473	-0.3711
03.03.2024	13.9184	+0.4588
02.03.2024	13.4596	+0.649
01.03.2024	12.8106	-0.1442
29.02.2024	12.9548	-2.1233
28.02.2024	15.0781	-1.6916
27.02.2024	16.7697	-0.9282
26.02.2024	17.6979	-0.3998
25.02.2024	18.0977	+0.1237
24.02.2024	17.974	-0.0721
23.02.2024	18.0461	+0.0275
22.02.2024	18.0186	-0.2067
21.02.2024	18.2253	-0.0321
20.02.2024	18.2574	-0.247
19.02.2024	18.5044	-0.502
18.02.2024	19.0064	-0.1453
17.02.2024	19.1517	+0.1177
16.02.2024	19.034	-0.2438
15.02.2024	19.2778	-0.1174
14.02.2024	19.3952	-0.1766
13.02.2024	19.5718	-0.3092
12.02.2024	19.881	-0.1066
11.02.2024	19.9876	-0.2206
10.02.2024	20.2082	-0.1603
09.02.2024	20.3685	-0.4892
08.02.2024	20.8577	-0.4455
07.02.2024	21.3032	+0.137
06.02.2024	21.1662	-0.0813
05.02.2024	21.2475	+0.0568
04.02.2024	21.1907	+0.3793
03.02.2024	20.8114	+0.0028
02.02.2024	20.8086	-0.1973
01.02.2024	21.0059	+0.4235
31.01.2024	20.5824	+0.6237
30.01.2024	19.9587	-0.102
29.01.2024	20.0607	+0.0201
28.01.2024	20.0406	+0.2085
27.01.2024	19.8321	+19.8321
26.01.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот