Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wilder World
- Биткоин 61720.16
- Эфириум 2952.32
- Tether 1.0001
- Binance Coin 585.81
- Solana 142.77
- USD Coin 1.0002
- Рипл 0.52017
- Lido Staked ETH 2952.88
- Dogecoin 0.14434
- Tokamak Network 5.7162
- Cardano 0.45877
- SHIBA INU 2.251E-5
- Avalanche 34.0281
- Wrapped TRON 0.12311
- TRON 0.12293
- Polkadot 6.9835
- Wrapped Bitcoin 61766.14
- Bitcoin Cash 449.85
- ChainLink 13.7944
- NEAR Protocol 6.8437
Курс швейцарского франка к Wilder World
Обновлено: 08.05.2024 23:30:01
| = | ||
| Калькулятор CHF - WILD / Обратный расчет: курс Wilder World к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно wilder world, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.5099макс: 1.6305за сутки:
1.6179 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 23:30 1.6179 +0.0356 08.05 23:20 1.5823 -0.0005 08.05 23:10 1.5828 -0.0178 08.05 23:00 1.6006 -0.0006 08.05 22:50 1.6012 -0.001 08.05 22:40 1.6022 +0.0021 08.05 22:30 1.6001 +0.0047 08.05 22:20 1.5954 +0.0011 08.05 22:10 1.5943 +0.0011 08.05 22:03 1.5932 - 08.05 22:00 1.5932 -0.0002 08.05 21:50 1.5934 -0.0015 08.05 21:40 1.5949 -0.0006 08.05 21:30 1.5955 - 08.05 21:20 1.5955 -0.0031 08.05 21:10 1.5986 -0.0006 08.05 21:00 1.5992 +0.0035 08.05 20:50 1.5957 +0.0023 08.05 20:40 1.5934 +0.0001 08.05 20:30 1.5933 -0.001 08.05 20:20 1.5943 +0.0004 08.05 20:10 1.5939 -0.0027 08.05 20:03 1.5966 -0.0031 08.05 20:00 1.5997 +0.0002 08.05 19:50 1.5995 -0.0005 08.05 19:40 1.6 +0.0012 08.05 19:30 1.5988 -0.002 08.05 19:20 1.6008 +0.0006 08.05 19:10 1.6002 +0.0021 08.05 19:00 1.5981 -0.0015 08.05 18:50 1.5996 -0.0008 08.05 18:40 1.6004 -0.0015 08.05 18:30 1.6019 +0.0019 08.05 18:20 1.6 +0.009 08.05 18:10 1.591 -0.0002 08.05 18:03 1.5912 -0.0015 08.05 18:00 1.5927 -0.0002 08.05 17:50 1.5929 -0.0028 08.05 17:40 1.5957 -0.0014 08.05 17:30 1.5971 -0.0055 08.05 17:20 1.6026 +0.0037 08.05 17:10 1.5989 -0.0039 08.05 17:00 1.6028 -0.0047 08.05 16:50 1.6075 +0.0006 08.05 16:40 1.6069 -0.0013 08.05 16:30 1.6082 -0.0004 08.05 16:20 1.6086 -0.0006 08.05 16:10 1.6092 -0.0009 08.05 16:03 1.6101 -0.0008 08.05 16:00 1.6109 -0.0007 08.05 15:50 1.6116 +0.0019 08.05 15:40 1.6097 +0.0023 08.05 15:30 1.6074 -0.0003 08.05 15:20 1.6077 -0.003 08.05 15:10 1.6107 -0.0009 08.05 15:00 1.6116 -0.0024 08.05 14:50 1.614 -0.0004 08.05 14:40 1.6144 +0.004 08.05 14:30 1.6104 +0.0011 08.05 14:20 1.6093 +0.0039 08.05 14:10 1.6054 -0.0005 08.05 14:03 1.6059 +0.0002 08.05 14:00 1.6057 -0.0114 08.05 12:50 1.6171 +0.0013 08.05 12:40 1.6158 -0.0012 08.05 12:30 1.617 +0.0021 08.05 12:20 1.6149 -0.0007 08.05 12:10 1.6156 -0.0022 08.05 12:03 1.6178 -0.0001 08.05 12:00 1.6179 +0.003 08.05 11:50 1.6149 -0.0015 08.05 11:40 1.6164 -0.0027 08.05 11:30 1.6191 -0.0114 08.05 11:20 1.6305 +0.0021 08.05 11:10 1.6284 +0.0176 08.05 11:00 1.6108 +0.0042 08.05 10:50 1.6066 -0.0009 08.05 10:40 1.6075 +0.0039 08.05 10:30 1.6036 -0.0004 08.05 10:20 1.604 +0.001 08.05 10:10 1.603 +0.0037 08.05 10:03 1.5993 +0.0003 08.05 10:00 1.599 -0.0002 08.05 09:50 1.5992 -0.0086 08.05 09:40 1.6078 +0.0052 08.05 09:30 1.6026 +0.0044 08.05 09:20 1.5982 -0.0024 08.05 09:10 1.6006 +0.003 08.05 09:00 1.5976 +0.001 08.05 08:50 1.5966 -0.0024 08.05 08:40 1.599 +0.0126 08.05 08:30 1.5864 +0.0382 08.05 08:20 1.5482 -0.0001 08.05 08:10 1.5483 +0.0047 08.05 08:03 1.5436 -0.0006 08.05 08:00 1.5442 +0.0006 08.05 07:50 1.5436 +0.005 08.05 07:40 1.5386 +0.0033 08.05 07:30 1.5353 -0.0011 08.05 07:20 1.5364 +0.0005 08.05 07:10 1.5359 +0.0016 08.05 07:00 1.5343 -0.0002 08.05 06:50 1.5345 -0.001 08.05 06:40 1.5355 +0.0006 08.05 06:30 1.5349 -0.0003 08.05 06:20 1.5352 - 08.05 06:10 1.5352 -0.0002 08.05 06:03 1.5354 +0.0004 08.05 06:00 1.535 +0.0016 08.05 05:50 1.5334 -0.0007 08.05 05:40 1.5341 +0.0007 08.05 05:30 1.5334 -0.0006 08.05 05:20 1.534 -0.0007 08.05 05:10 1.5347 -0.0002 08.05 05:00 1.5349 +0.0008 08.05 04:50 1.5341 +0.0015 08.05 04:40 1.5326 -0.0001 08.05 04:30 1.5327 +0.0016 08.05 04:20 1.5311 +0.0021 08.05 04:10 1.529 -0.0004 08.05 04:03 1.5294 -0.0009 08.05 04:00 1.5303 +0.0003 08.05 03:50 1.53 -0.0022 08.05 03:40 1.5322 +0.0011 08.05 03:30 1.5311 +0.0003 08.05 03:20 1.5308 -0.0027 08.05 03:10 1.5335 +0.0009 08.05 03:00 1.5326 +0.0029 08.05 02:50 1.5297 -0.0032 08.05 02:40 1.5329 +0.0039 08.05 02:20 1.529 +0.0012 08.05 02:10 1.5278 +0.0092 08.05 02:03 1.5186 -0.0003 08.05 02:00 1.5189 -0.0001 08.05 01:50 1.519 +0.0005 08.05 01:40 1.5185 +0.0009 08.05 01:30 1.5176 +0.0028 08.05 01:20 1.5148 +0.0012 08.05 01:10 1.5136 +0.0015 08.05 01:00 1.5121 +0.0017 08.05 00:50 1.5104 - 08.05 00:40 1.5104 +0.0005 08.05 00:30 1.5099 -0.0011 08.05 00:20 1.511 -0.0005 08.05 00:10 1.5115 - 08.05 00:03 1.5115 +0.0005 08.05 00:00 1.511 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.3606макс: 1.6305за неделю:
1.6179 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 08.05 23:30 1.6179 -0.0006 08.05 22:50 1.6012 -0.0002 08.05 21:50 1.5934 +0.0035 08.05 20:50 1.5957 +0.0002 08.05 19:50 1.5995 -0.0015 08.05 18:50 1.5996 -0.0002 08.05 17:50 1.5929 -0.0047 08.05 16:50 1.6075 -0.0007 08.05 15:50 1.6116 -0.0024 08.05 14:50 1.614 -0.0114 08.05 12:50 1.6171 +0.003 08.05 11:50 1.6149 +0.0042 08.05 10:50 1.6066 -0.0002 08.05 09:50 1.5992 +0.001 08.05 08:50 1.5966 +0.0006 08.05 07:50 1.5436 -0.0002 08.05 06:50 1.5345 +0.0016 08.05 05:50 1.5334 +0.0008 08.05 04:50 1.5341 +0.0003 08.05 03:50 1.53 +0.0029 08.05 02:50 1.5297 -0.0001 08.05 01:50 1.519 +0.0017 08.05 00:50 1.5104 +0.0034 07.05 23:50 1.5076 +0.0007 07.05 22:50 1.5077 -0.0018 07.05 21:50 1.5094 -0.0015 07.05 20:50 1.5032 -0.0014 07.05 19:50 1.5003 -0.0019 07.05 18:50 1.5052 -0.0029 07.05 17:50 1.511 +0.0058 07.05 16:50 1.5014 -0.0032 07.05 15:50 1.5066 +0.0026 07.05 14:50 1.5089 -0.0037 07.05 13:50 1.5015 +0.0014 07.05 12:50 1.4944 -0.0021 07.05 11:50 1.5052 +0.0033 07.05 10:50 1.5184 -0.0004 07.05 09:50 1.5226 -0.0012 07.05 08:50 1.5176 -0.0011 07.05 07:50 1.5281 +0.0003 07.05 06:50 1.5203 +0.0012 07.05 05:50 1.5062 -0.0048 07.05 04:50 1.507 +0.0024 07.05 03:50 1.5096 +0.0013 07.05 02:50 1.5113 +0.0021 07.05 01:50 1.5016 -0.0001 07.05 00:50 1.5038 +0.026 06.05 23:50 1.4858 +0.003 06.05 22:50 1.4668 -0.0042 06.05 21:50 1.4632 +0.0008 06.05 20:50 1.4653 +0.006 06.05 19:50 1.4536 -0.0009 06.05 18:50 1.4483 +0.0045 06.05 17:50 1.4377 +0.0004 06.05 16:50 1.4244 +0.0022 06.05 15:50 1.4096 +0.0012 06.05 14:50 1.3912 +0.0056 06.05 13:50 1.4181 -0.001 06.05 12:50 1.4049 +0.0003 06.05 11:50 1.4017 +0.0008 06.05 10:50 1.4176 +0.005 06.05 09:50 1.4089 -0.0041 06.05 08:50 1.4291 -0.0012 06.05 07:50 1.4378 -0.0021 06.05 06:50 1.4415 +0.0049 06.05 05:50 1.4419 +0.0009 06.05 04:50 1.449 -0.0003 06.05 03:50 1.4506 +0.0012 06.05 02:50 1.4552 -0.0009 06.05 01:50 1.4616 +0.002 06.05 00:50 1.4523 -0.0004 05.05 23:50 1.4429 +0.0002 05.05 22:50 1.4354 -0.0003 05.05 21:50 1.4213 +0.0018 05.05 20:50 1.4117 -0.0003 05.05 19:50 1.4089 +0.0008 05.05 18:50 1.4145 -0.0068 05.05 17:50 1.423 -0.0011 05.05 16:50 1.4198 +0.0002 05.05 15:50 1.4265 +0.0013 05.05 14:50 1.4139 +0.0029 05.05 13:50 1.4169 +0.0005 05.05 12:50 1.4139 -0.0046 05.05 11:50 1.4157 +0.0011 05.05 10:50 1.426 -0.0001 05.05 09:50 1.4265 +0.0029 05.05 08:50 1.4267 +0.0021 05.05 07:50 1.4219 +0.0106 05.05 06:50 1.4138 +0.0021 05.05 05:50 1.4087 -0.0005 05.05 04:50 1.4063 -0.0016 05.05 03:50 1.3959 +0.0023 05.05 02:50 1.3914 +0.0005 05.05 01:50 1.3948 +0.0001 05.05 00:50 1.3853 +0.0004 04.05 23:50 1.3755 -0.0033 04.05 22:50 1.3859 +0.0002 04.05 21:50 1.3849 +0.0024 04.05 20:50 1.3818 -0.0007 04.05 19:50 1.3755 -0.0012 04.05 18:50 1.3678 +0.0018 04.05 17:50 1.3647 +0.0002 04.05 16:50 1.3659 -0.0015 04.05 15:50 1.3606 +0.0019 04.05 14:50 1.364 -0.0072 04.05 13:50 1.3886 -0.0008 04.05 12:50 1.3908 -0.0023 04.05 11:50 1.3921 +0.0031 04.05 10:50 1.3891 +0.0013 04.05 09:50 1.3907 +0.0014 04.05 08:50 1.3912 - 04.05 07:50 1.3932 -0.0011 04.05 06:50 1.3944 -0.0013 04.05 05:50 1.4007 +0.0008 04.05 04:50 1.3907 -0.0005 04.05 03:50 1.3964 +0.0019 04.05 02:50 1.3944 +0.003 04.05 01:50 1.3853 -0.0044 04.05 00:50 1.394 +0.0032 03.05 23:50 1.391 -0.001 03.05 22:50 1.4146 -0.0006 03.05 21:50 1.4176 -0.0147 03.05 20:50 1.4278 +0.0042 03.05 19:50 1.4255 -0.0007 03.05 18:50 1.4353 -0.0054 03.05 17:50 1.4488 -0.008 03.05 16:50 1.4697 -0.0001 03.05 15:50 1.4912 +0.0009 03.05 14:50 1.5143 +0.0058 03.05 13:50 1.5154 -0.0048 03.05 12:50 1.511 +0.0003 03.05 11:50 1.4906 +0.0113 03.05 10:50 1.4697 - 03.05 09:50 1.4522 +0.0022 03.05 08:50 1.4439 +0.0048 03.05 07:50 1.4327 +0.0009 03.05 06:50 1.4264 +0.0007 03.05 05:50 1.427 +0.0014 03.05 04:50 1.4343 +0.0016 03.05 03:50 1.4443 +0.0028 03.05 02:50 1.4406 +0.0038 03.05 01:50 1.4402 -0.0003 03.05 00:40 1.4384 +0.0016 02.05 23:50 1.4422 -0.0012 02.05 22:50 1.4424 +0.0042 02.05 21:50 1.4383 -0.0067 02.05 20:50 1.4468 -0.0007 02.05 19:50 1.451 +0.0013 02.05 18:50 1.4553 -0.0124 02.05 17:50 1.4783 +0.0001 02.05 16:50 1.4779 +0.0035 02.05 15:50 1.4717 +0.0003 02.05 14:50 1.471 -0.0035 02.05 13:50 1.4909 -0.0212 02.05 12:50 1.5395 -0.0031 02.05 11:50 1.5417 -0.0022 02.05 10:50 1.5527 +0.0104 02.05 09:50 1.5432 -0.0014 02.05 08:50 1.5479 -0.0053 02.05 07:50 1.5469 -0.0023 02.05 06:50 1.5531 +0.0007 02.05 05:50 1.5568 +0.0019 02.05 04:50 1.5668 +0.0016 02.05 03:50 1.5245 -0.0044 02.05 02:50 1.5216 +0.0007 02.05 01:50 1.5269 -0.0033 02.05 00:50 1.5429 +0.0031 01.05 23:50 1.5504 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 1.0217макс: 1.6305за месяц:
Таблица изменений курса швейцарского франка : показать1.6179 Дата Курс +/- 07.05.2024 1.5126 +0.0656 06.05.2024 1.447 +0.0223 05.05.2024 1.4247 +0.0411 04.05.2024 1.3836 -0.0601 03.05.2024 1.4437 -0.0449 02.05.2024 1.4886 -0.0507 01.05.2024 1.5393 +0.0422 30.04.2024 1.4971 +0.0423 29.04.2024 1.4548 +0.0841 28.04.2024 1.3707 -0.0524 27.04.2024 1.4231 +0.0841 26.04.2024 1.339 +0.077 25.04.2024 1.262 +0.0298 24.04.2024 1.2322 +0.0129 23.04.2024 1.2193 +0.0296 22.04.2024 1.1897 -0.0044 21.04.2024 1.1941 -0.0402 20.04.2024 1.2343 -0.047 19.04.2024 1.2813 -0.0267 18.04.2024 1.308 +0.0018 17.04.2024 1.3062 -0.0102 16.04.2024 1.3164 +0.1451 15.04.2024 1.1713 -0.0662 14.04.2024 1.2375 +0.007 13.04.2024 1.2305 +0.1574 12.04.2024 1.0731 +0.0514 11.04.2024 1.0217 -0.0585 10.04.2024 1.0802 -0.0221 09.04.2024 1.1023 -0.0432 08.04.2024 1.1455 -0.0501 07.04.2024 1.1956 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 07.05.2024 1.5126 +0.0656 06.05.2024 1.447 +0.0223 05.05.2024 1.4247 +0.0411 04.05.2024 1.3836 -0.0601 03.05.2024 1.4437 -0.0449 02.05.2024 1.4886 -0.0507 01.05.2024 1.5393 +0.0422 30.04.2024 1.4971 +0.0423 29.04.2024 1.4548 +0.0841 28.04.2024 1.3707 -0.0524 27.04.2024 1.4231 +0.0841 26.04.2024 1.339 +0.077 25.04.2024 1.262 +0.0298 24.04.2024 1.2322 +0.0129 23.04.2024 1.2193 +0.0296 22.04.2024 1.1897 -0.0044 21.04.2024 1.1941 -0.0402 20.04.2024 1.2343 -0.047 19.04.2024 1.2813 -0.0267 18.04.2024 1.308 +0.0018 17.04.2024 1.3062 -0.0102 16.04.2024 1.3164 +0.1451 15.04.2024 1.1713 -0.0662 14.04.2024 1.2375 +0.007 13.04.2024 1.2305 +0.1574 12.04.2024 1.0731 +0.0514 11.04.2024 1.0217 -0.0585 10.04.2024 1.0802 -0.0221 09.04.2024 1.1023 -0.0432 08.04.2024 1.1455 -0.0501 07.04.2024 1.1956 +0.0509 06.04.2024 1.1447 -0.0398 05.04.2024 1.1845 -0.0106 04.04.2024 1.1951 +0.0347 03.04.2024 1.1604 -0.0064 02.04.2024 1.1668 +0.1329 01.04.2024 1.0339 +0.0683 31.03.2024 0.9656 -0.1013 30.03.2024 1.0669 -0.0328 29.03.2024 1.0997 -0.182 28.03.2024 1.2817 -0.2286 27.03.2024 1.5103 +0.1485 26.03.2024 1.3618 -0.1983 25.03.2024 1.5601 -0.1261 24.03.2024 1.6862 +0.0204 23.03.2024 1.6658 +0.0192 22.03.2024 1.6466 -0.1748 21.03.2024 1.8214 -0.3279 20.03.2024 2.1493 -0.0137 19.03.2024 2.163 +0.0733 18.03.2024 2.0897 +0.038 17.03.2024 2.0517 +0.1816 16.03.2024 1.8701 +0.2642 15.03.2024 1.6059 +0.118 14.03.2024 1.4879 +0.0425 13.03.2024 1.4454 +0.0433 12.03.2024 1.4021 +0.0861 11.03.2024 1.316 +0.06 10.03.2024 1.256 -0.0641 09.03.2024 1.3201 -0.0828 08.03.2024 1.4029 -0.0542 07.03.2024 1.4571 -0.1797 06.03.2024 1.6368 +0.0109 05.03.2024 1.6259 -0.2247 04.03.2024 1.8506 -0.39 03.03.2024 2.2406 -0.4687 02.03.2024 2.7093 -0.0576 01.03.2024 2.7669 +0.0478 29.02.2024 2.7191 -0.1645 28.02.2024 2.8836 -0.0421 27.02.2024 2.9257 -0.0666 26.02.2024 2.9923 -0.0213 25.02.2024 3.0136 +0.061 24.02.2024 2.9526 +0.0086 23.02.2024 2.944 +0.0632 22.02.2024 2.8808 +0.0827 21.02.2024 2.7981 -0.075 20.02.2024 2.8731 -0.0059 19.02.2024 2.879 -0.4332 18.02.2024 3.3122 -0.0353 17.02.2024 3.3475 +0.1515 16.02.2024 3.196 +0.0311 15.02.2024 3.1649 +0.0468 14.02.2024 3.1181 -0.0227 13.02.2024 3.1408 -0.156 12.02.2024 3.2968 -0.0538 11.02.2024 3.3506 -0.0138 10.02.2024 3.3644 -0.0474 09.02.2024 3.4118 -0.0302 08.02.2024 3.442 +3.442 07.02.2024 0