Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Wilder World
- Биткоин 57969.49
- Эфириум 2968.37
- Tether 0.99851
- Binance Coin 560.21
- Solana 134.19
- USD Coin 0.99995
- Рипл 0.51546
- Lido Staked ETH 2966.52
- Dogecoin 0.12986
- Cardano 0.44908
- SHIBA INU 2.254E-5
- Avalanche 33.1661
- TRON 0.12023
- Wrapped TRON 0.11992
- Polkadot 6.8407
- Wrapped Bitcoin 57952.73
- Bitcoin Cash 422.33
- ChainLink 13.2903
- Matic Network 0.68851
- NEAR Protocol 6.1495
Курс Wilder World к швейцарскому франку
Обновлено: 02.05.2024 02:40:01
Стоимость Wilder World (WILD) на текущий момент составляет 0.65549 CHF, а общий объем торгов за 24 часа – 939 109 CHF.
Рыночная капитализация составляет 173 418 099 CHF. За последние 24 часа курс Wilder World относительно швейцарского франка снизился на -3.64%. Изменение за неделю составило -20.21%.
| = | ||
| Калькулятор WILD - CHF / Обратный расчет: курс швейцарского франка к Wilder World | ||
| 33% | 67% |
Графики
Динамика изменения курса wilder world относительно швейцарского франка, за 1 WILD:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.61884макс: 0.68294за сутки:
0.65549 Таблица изменений курса wilder world : показать
Дата Курс +/- 02.05 02:40 0.65549 -0.001 02.05 02:30 0.65649 +0.00102 02.05 02:20 0.65547 +0.00116 02.05 02:10 0.65431 -0.0009 02.05 02:03 0.65521 +0.00061 02.05 02:00 0.6546 -0.00034 02.05 01:50 0.65494 +0.00028 02.05 01:40 0.65466 -0.00047 02.05 01:30 0.65513 +0.00179 02.05 01:20 0.65334 +0.00284 02.05 01:10 0.6505 +0.00099 02.05 01:00 0.64951 +0.00137 02.05 00:50 0.64814 -7.0E-5 02.05 00:40 0.64821 +0.00055 02.05 00:30 0.64766 +0.0033 02.05 00:20 0.64436 -0.00253 02.05 00:10 0.64689 +0.00203 02.05 00:03 0.64486 +0.00116 02.05 00:00 0.6437 -0.00128 01.05 23:50 0.64498 -0.00055 01.05 23:40 0.64553 +0.0009 01.05 23:30 0.64463 +0.00129 01.05 23:20 0.64334 -0.00246 01.05 23:10 0.6458 -0.00394 01.05 23:00 0.64974 -0.00274 01.05 22:50 0.65248 -0.00348 01.05 22:40 0.65596 -0.0037 01.05 22:30 0.65966 -0.00239 01.05 22:20 0.66205 +0.00014 01.05 22:10 0.66191 -0.00127 01.05 22:03 0.66318 +0.00164 01.05 22:00 0.66154 +5.0E-5 01.05 21:50 0.66149 +0.00907 01.05 21:40 0.65242 +0.00591 01.05 21:30 0.64651 +0.00071 01.05 21:20 0.6458 +0.00476 01.05 21:10 0.64104 +0.00281 01.05 21:00 0.63823 +0.00214 01.05 20:50 0.63609 +0.00342 01.05 20:40 0.63267 -0.00014 01.05 20:30 0.63281 +0.00126 01.05 20:20 0.63155 -0.00199 01.05 20:10 0.63354 +0.00178 01.05 20:03 0.63176 -0.0024 01.05 20:00 0.63416 -0.00033 01.05 19:50 0.63449 -0.00035 01.05 19:40 0.63484 +0.00181 01.05 19:30 0.63303 +0.00166 01.05 19:20 0.63137 +0.00329 01.05 19:10 0.62808 -0.00121 01.05 19:00 0.62929 -0.00118 01.05 18:50 0.63047 -0.00068 01.05 18:40 0.63115 +0.00231 01.05 18:30 0.62884 -0.0023 01.05 18:20 0.63114 -0.00154 01.05 18:10 0.63268 -0.00055 01.05 18:03 0.63323 -1.0E-5 01.05 18:00 0.63324 +0.00158 01.05 17:50 0.63166 -0.00026 01.05 17:40 0.63192 -0.0002 01.05 17:30 0.63212 +0.00301 01.05 17:20 0.62911 -0.00053 01.05 17:10 0.62964 +0.0006 01.05 17:00 0.62904 -0.00116 01.05 16:50 0.6302 -0.00056 01.05 16:40 0.63076 -0.00248 01.05 16:30 0.63324 -0.00018 01.05 16:20 0.63342 +0.00023 01.05 16:10 0.63319 -0.00135 01.05 16:03 0.63454 +0.00012 01.05 16:00 0.63442 -0.00134 01.05 15:50 0.63576 +0.00031 01.05 15:40 0.63545 +0.00136 01.05 15:30 0.63409 +0.00116 01.05 15:20 0.63293 +0.00403 01.05 15:10 0.6289 +0.00224 01.05 15:00 0.62666 +0.00246 01.05 14:50 0.6242 -0.00054 01.05 14:40 0.62474 -0.00175 01.05 14:30 0.62649 +0.00163 01.05 14:20 0.62486 +0.00141 01.05 14:10 0.62345 -0.00054 01.05 14:03 0.62399 -0.00066 01.05 14:00 0.62465 -0.00138 01.05 13:50 0.62603 +0.00267 01.05 13:40 0.62336 +0.00162 01.05 13:30 0.62174 +0.00193 01.05 13:20 0.61981 -0.00019 01.05 13:10 0.62 -0.00206 01.05 13:00 0.62206 -8.0E-5 01.05 12:50 0.62214 +0.00129 01.05 12:40 0.62085 +1.0E-5 01.05 12:30 0.62084 -0.00118 01.05 12:20 0.62202 +0.00164 01.05 12:10 0.62038 +0.00154 01.05 12:03 0.61884 -0.00222 01.05 12:00 0.62106 +0.00141 01.05 11:50 0.61965 -0.01845 01.05 11:40 0.6381 -0.0036 01.05 11:30 0.6417 -0.00485 01.05 11:20 0.64655 -0.00163 01.05 11:10 0.64818 +0.0008 01.05 11:00 0.64738 -0.00123 01.05 10:50 0.64861 -0.00459 01.05 10:40 0.6532 -0.00142 01.05 10:30 0.65462 -0.00349 01.05 10:20 0.65811 -0.01302 01.05 10:10 0.67113 -0.00071 01.05 10:03 0.67184 -0.00183 01.05 10:00 0.67367 +0.00041 01.05 09:50 0.67326 -4.0E-5 01.05 09:40 0.6733 -0.00249 01.05 09:30 0.67579 -0.00013 01.05 09:20 0.67592 -0.00129 01.05 09:10 0.67721 -0.00121 01.05 09:00 0.67842 -0.00191 01.05 08:50 0.68033 -0.00081 01.05 08:40 0.68114 -0.00084 01.05 08:30 0.68198 -0.00021 01.05 08:20 0.68219 -0.0005 01.05 08:10 0.68269 -0.00023 01.05 08:03 0.68292 -2.0E-5 01.05 08:00 0.68294 +0.00207 01.05 07:50 0.68087 -0.00014 01.05 07:40 0.68101 +0.00036 01.05 07:30 0.68065 +0.00058 01.05 07:20 0.68007 +0.00018 01.05 07:10 0.67989 +0.00123 01.05 07:00 0.67866 +0.00022 01.05 06:50 0.67844 +0.00072 01.05 06:40 0.67772 -0.0004 01.05 06:30 0.67812 +0.00119 01.05 06:20 0.67693 +0.00111 01.05 06:10 0.67582 +0.00052 01.05 06:03 0.6753 +1.0E-5 01.05 06:00 0.67529 -0.00056 01.05 05:50 0.67585 +0.00109 01.05 05:40 0.67476 +0.0007 01.05 05:30 0.67406 -0.00101 01.05 05:20 0.67507 -0.00376 01.05 05:10 0.67883 +0.00019 01.05 05:00 0.67864 +0.0003 01.05 04:50 0.67834 -6.0E-5 01.05 04:40 0.6784 +0.00154 01.05 04:30 0.67686 +0.00085 01.05 04:20 0.67601 -0.00243 01.05 04:10 0.67844 +0.00032 01.05 04:03 0.67812 -3.0E-5 01.05 04:00 0.67815 +0.00027 01.05 03:50 0.67788 +0.00072 01.05 03:40 0.67716 -0.00108 01.05 03:30 0.67824 -0.00157 01.05 03:20 0.67981 +6.0E-5 01.05 03:10 0.67975 -0.00053 01.05 03:00 0.68028 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.61884макс: 0.83231за неделю:
0.65549 Таблица изменений курса wilder world : показать
Дата Курс +/- 02.05 02:40 0.65549 -0.00034 02.05 01:50 0.65494 +0.00137 02.05 00:50 0.64814 -0.00128 01.05 23:50 0.64498 -0.00274 01.05 22:50 0.65248 +5.0E-5 01.05 21:50 0.66149 +0.00214 01.05 20:50 0.63609 -0.00033 01.05 19:50 0.63449 -0.00118 01.05 18:50 0.63047 +0.00158 01.05 17:50 0.63166 -0.00116 01.05 16:50 0.6302 -0.00134 01.05 15:50 0.63576 +0.00246 01.05 14:50 0.6242 -0.00138 01.05 13:50 0.62603 -8.0E-5 01.05 12:50 0.62214 +0.00141 01.05 11:50 0.61965 -0.00123 01.05 10:50 0.64861 +0.00041 01.05 09:50 0.67326 -0.00191 01.05 08:50 0.68033 +0.00207 01.05 07:50 0.68087 +0.00022 01.05 06:50 0.67844 -0.00056 01.05 05:50 0.67585 +0.0003 01.05 04:50 0.67834 +0.00027 01.05 03:50 0.67788 +0.00042 01.05 02:50 0.67986 -0.00207 01.05 01:50 0.68048 +0.00532 01.05 00:50 0.6653 +0.00114 30.04 23:50 0.66092 +0.00063 30.04 22:50 0.66592 +0.00028 30.04 21:50 0.66492 -0.00037 30.04 20:50 0.65978 +0.00095 30.04 19:50 0.65364 +0.00351 30.04 18:50 0.65889 +0.00084 30.04 17:50 0.63263 -0.00035 30.04 16:50 0.6356 +0.00232 30.04 15:50 0.6392 -0.00308 30.04 14:50 0.65027 +0.00271 30.04 13:50 0.65678 -0.00221 30.04 12:50 0.66369 -0.00442 30.04 11:50 0.67349 -0.00044 30.04 10:50 0.68328 -0.00059 30.04 09:50 0.68363 -0.00015 30.04 08:50 0.68332 -0.00127 30.04 07:50 0.68843 -0.00238 30.04 06:50 0.69011 +0.00155 30.04 05:50 0.69167 -0.00098 30.04 04:50 0.69479 +0.00385 30.04 03:50 0.69701 -0.0003 30.04 02:50 0.69794 +0.00281 30.04 01:50 0.69268 +0.00085 30.04 00:50 0.68436 +0.00021 29.04 23:50 0.68529 +0.00071 29.04 22:50 0.68591 -0.00023 29.04 21:50 0.68807 +0.00268 29.04 20:50 0.68967 -0.00133 29.04 19:50 0.69115 +0.00229 29.04 18:50 0.69325 +0.0013 29.04 17:50 0.69069 +0.00046 29.04 16:50 0.68234 +0.00151 29.04 15:50 0.69131 -0.0043 29.04 14:50 0.66847 -0.00213 29.04 13:50 0.67382 +0.00027 29.04 12:50 0.67282 -0.00399 29.04 11:50 0.67912 +8.0E-5 29.04 10:50 0.68803 +0.0031 29.04 09:50 0.68416 +0.00098 29.04 08:50 0.68357 -0.002 29.04 07:50 0.68681 -0.00084 29.04 06:50 0.68665 -0.00224 29.04 05:50 0.69109 +0.00036 29.04 04:50 0.7031 -0.00143 29.04 03:50 0.70402 -0.00027 29.04 02:50 0.69661 -0.00032 29.04 01:50 0.70797 -0.00255 29.04 00:50 0.71255 +0.00052 28.04 23:50 0.71292 -0.0115 28.04 22:50 0.73577 -0.01657 28.04 21:50 0.76009 +0.001 28.04 20:50 0.76034 -0.00176 28.04 19:50 0.76372 +0.00086 28.04 18:50 0.76493 +0.00438 28.04 17:50 0.73531 -4.0E-5 28.04 16:50 0.73358 -0.00102 28.04 15:50 0.73115 -0.00059 28.04 14:50 0.73094 -0.00025 28.04 13:50 0.73081 -0.00074 28.04 12:50 0.73311 +0.00102 28.04 11:50 0.72715 -0.00032 28.04 10:50 0.72755 +0.00068 28.04 09:50 0.7242 +0.00204 28.04 08:50 0.72237 -0.00025 28.04 07:50 0.72441 -0.00038 28.04 06:50 0.72376 +0.00214 28.04 05:50 0.72446 +0.00219 28.04 04:50 0.71755 -0.00014 28.04 03:50 0.71664 +0.00033 28.04 02:50 0.7155 -0.001 28.04 01:50 0.71754 +0.00125 28.04 00:50 0.71725 +0.00056 27.04 23:50 0.70921 +0.00034 27.04 22:50 0.70957 +0.00065 27.04 21:50 0.70725 +0.00523 27.04 20:50 0.69083 -0.00087 27.04 19:50 0.68311 -0.00208 27.04 18:50 0.69437 -0.00079 27.04 17:50 0.69726 +0.00158 27.04 16:50 0.69376 -0.00087 27.04 15:50 0.68748 -0.0024 27.04 14:50 0.69015 -0.00224 27.04 13:50 0.68813 -0.00064 27.04 12:50 0.69225 +0.00201 27.04 11:50 0.6896 -0.00097 27.04 10:50 0.69644 +0.00036 27.04 09:50 0.69753 -0.00012 27.04 08:50 0.7109 -0.00045 27.04 07:50 0.71196 +0.00021 27.04 06:50 0.71261 -0.00031 27.04 05:50 0.71991 -0.00169 27.04 04:50 0.71933 -2.0E-5 27.04 03:50 0.72596 +2.0E-5 27.04 02:50 0.7343 +0.00056 27.04 01:50 0.73233 +0.00226 27.04 00:50 0.72831 +0.00024 26.04 23:50 0.72819 -0.00071 26.04 22:50 0.72797 -0.00073 26.04 21:50 0.73556 +0.00099 26.04 20:50 0.72911 -0.00087 26.04 19:50 0.72755 -0.00019 26.04 18:50 0.73082 -0.00225 26.04 17:50 0.74779 +0.00297 26.04 16:50 0.75165 -0.00162 26.04 15:50 0.76228 +0.00163 26.04 14:50 0.75857 -0.00077 26.04 13:50 0.7545 +0.00019 26.04 12:50 0.75396 -0.00108 26.04 11:50 0.75545 - 26.04 10:50 0.75483 -0.00103 26.04 09:50 0.75673 +0.00012 26.04 08:50 0.75831 +0.00096 26.04 07:50 0.75822 -0.00026 26.04 06:50 0.76106 -0.00103 26.04 05:50 0.76167 +0.00333 26.04 04:50 0.76013 -0.00078 26.04 03:50 0.76269 -0.001 26.04 02:50 0.76568 +0.00035 26.04 01:50 0.76706 -0.0011 26.04 00:50 0.77977 +0.00259 25.04 23:50 0.77171 -0.00089 25.04 22:50 0.78035 -0.00019 25.04 21:50 0.78384 +0.0002 25.04 20:50 0.78186 +0.00069 25.04 19:50 0.78762 +0.00171 25.04 18:50 0.77543 -0.0028 25.04 17:50 0.77206 +0.00232 25.04 16:50 0.77476 -0.00235 25.04 15:50 0.77902 +0.00073 25.04 14:50 0.77699 -0.00013 25.04 13:50 0.79489 -0.00181 25.04 12:50 0.80966 -0.00242 25.04 11:50 0.80783 +0.00059 25.04 10:50 0.80845 +0.00049 25.04 09:50 0.81384 -0.00138 25.04 08:50 0.81666 -0.00065 25.04 07:50 0.81189 -0.00044 25.04 06:50 0.81277 -0.00286 25.04 05:50 0.82767 -0.00117 25.04 04:50 0.83055 -0.00094 25.04 03:50 0.83231 +0.00022 25.04 02:50 0.82156 -
* на графике представлен средесуточный курс wilder world в течение последних 30 дней.
мин: 0.61884макс: 1.0356за месяц:
Таблица изменений курса wilder world : показать0.65549 Дата Курс +/- 30.04.2024 0.66794 -0.01943 29.04.2024 0.68737 -0.04217 28.04.2024 0.72954 +0.02687 27.04.2024 0.70267 -0.04417 26.04.2024 0.74684 -0.04553 25.04.2024 0.79237 -0.0192 24.04.2024 0.81157 -0.00859 23.04.2024 0.82016 -0.02042 22.04.2024 0.84058 +0.00313 21.04.2024 0.83745 +0.02724 20.04.2024 0.81021 +0.02975 19.04.2024 0.78046 +0.01592 18.04.2024 0.76454 -0.00103 17.04.2024 0.76557 +0.00594 16.04.2024 0.75963 -0.09413 15.04.2024 0.85376 +0.04569 14.04.2024 0.80807 -0.00463 13.04.2024 0.8127 -0.11917 12.04.2024 0.93187 -0.04692 11.04.2024 0.97879 +0.05303 10.04.2024 0.92576 +0.01855 09.04.2024 0.90721 +0.03422 08.04.2024 0.87299 +0.03661 07.04.2024 0.83638 -0.03722 06.04.2024 0.8736 +0.0294 05.04.2024 0.8442 +0.00744 04.04.2024 0.83676 -0.02503 03.04.2024 0.86179 +0.00477 02.04.2024 0.85702 -0.11017 01.04.2024 0.96719 -0.06841 31.03.2024 1.0356 -
* на графике представлен средесуточный курс wilder world в течение последних 3 месяцев.
Таблица изменений курса wilder world : показать
Дата Курс +/- 30.04.2024 0.66794 -0.01943 29.04.2024 0.68737 -0.04217 28.04.2024 0.72954 +0.02687 27.04.2024 0.70267 -0.04417 26.04.2024 0.74684 -0.04553 25.04.2024 0.79237 -0.0192 24.04.2024 0.81157 -0.00859 23.04.2024 0.82016 -0.02042 22.04.2024 0.84058 +0.00313 21.04.2024 0.83745 +0.02724 20.04.2024 0.81021 +0.02975 19.04.2024 0.78046 +0.01592 18.04.2024 0.76454 -0.00103 17.04.2024 0.76557 +0.00594 16.04.2024 0.75963 -0.09413 15.04.2024 0.85376 +0.04569 14.04.2024 0.80807 -0.00463 13.04.2024 0.8127 -0.11917 12.04.2024 0.93187 -0.04692 11.04.2024 0.97879 +0.05303 10.04.2024 0.92576 +0.01855 09.04.2024 0.90721 +0.03422 08.04.2024 0.87299 +0.03661 07.04.2024 0.83638 -0.03722 06.04.2024 0.8736 +0.0294 05.04.2024 0.8442 +0.00744 04.04.2024 0.83676 -0.02503 03.04.2024 0.86179 +0.00477 02.04.2024 0.85702 -0.11017 01.04.2024 0.96719 -0.06841 31.03.2024 1.0356 +0.09826 30.03.2024 0.93734 +0.02803 29.03.2024 0.90931 +0.1291 28.03.2024 0.78021 +0.11807 27.03.2024 0.66214 -0.07217 26.03.2024 0.73431 +0.09332 25.03.2024 0.64099 +0.04794 24.03.2024 0.59305 -0.00725 23.03.2024 0.6003 -0.00702 22.03.2024 0.60732 +0.0583 21.03.2024 0.54902 +0.08375 20.03.2024 0.46527 +0.00295 19.03.2024 0.46232 -0.01621 18.03.2024 0.47853 -0.00887 17.03.2024 0.4874 -0.04733 16.03.2024 0.53473 -0.08796 15.03.2024 0.62269 -0.04941 14.03.2024 0.6721 -0.01974 13.03.2024 0.69184 -0.0214 12.03.2024 0.71324 -0.04666 11.03.2024 0.7599 -0.03629 10.03.2024 0.79619 +0.0387 09.03.2024 0.75749 +0.0447 08.03.2024 0.71279 +0.02649 07.03.2024 0.6863 +0.07534 06.03.2024 0.61096 -0.0041 05.03.2024 0.61506 +0.07468 04.03.2024 0.54038 +0.09408 03.03.2024 0.4463 +0.0772 02.03.2024 0.3691 +0.00769 01.03.2024 0.36141 -0.00636 29.02.2024 0.36777 +0.02098 28.02.2024 0.34679 +0.00499 27.02.2024 0.3418 +0.00761 26.02.2024 0.33419 +0.00236 25.02.2024 0.33183 -0.00685 24.02.2024 0.33868 -0.00099 23.02.2024 0.33967 -0.00746 22.02.2024 0.34713 -0.01025 21.02.2024 0.35738 +0.00932 20.02.2024 0.34806 +0.00071 19.02.2024 0.34735 +0.04544 18.02.2024 0.30191 +0.00318 17.02.2024 0.29873 -0.01416 16.02.2024 0.31289 -0.00308 15.02.2024 0.31597 -0.00473 14.02.2024 0.3207 +0.00231 13.02.2024 0.31839 +0.01507 12.02.2024 0.30332 +0.00486 11.02.2024 0.29846 +0.00123 10.02.2024 0.29723 +0.00413 09.02.2024 0.2931 +0.00257 08.02.2024 0.29053 +0.0047 07.02.2024 0.28583 +0.0009 06.02.2024 0.28493 +0.00216 05.02.2024 0.28277 -0.00841 04.02.2024 0.29118 -0.00116 03.02.2024 0.29234 -0.00134 02.02.2024 0.29368 +0.00051 01.02.2024 0.29317 +0.29317 31.01.2024 0