Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Wrapped HBAR
- Биткоин 64466.58
- Эфириум 3174.08
- Tether 1.0001
- Binance Coin 594.76
- Solana 148.55
- USD Coin 0.99996
- Lido Staked ETH 3173.15
- Рипл 0.53635
- Dogecoin 0.16379
- Tokamak Network 6.0836
- Cardano 0.46599
- SHIBA INU 2.492E-5
- Avalanche 38.1358
- TRON 0.12166
- Wrapped TRON 0.12137
- Polkadot 7.386
- Wrapped Bitcoin 64347.59
- Bitcoin Cash 474.94
- ChainLink 14.7276
- NEAR Protocol 7.3828
Курс швейцарского франка к Wrapped HBAR
Обновлено: 06.05.2024 11:00:01
| = | ||
| Калькулятор CHF - WHBAR / Обратный расчет: курс Wrapped HBAR к швейцарскому франку | ||
0
10010
Графики
Динамика изменения курса швейцарского франка относительно wrapped hbar, за 1 CHF:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 9.0198макс: 10.1544за сутки:
9.0565 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.05 11:00 9.0565 +0.027 06.05 10:50 9.0295 -0.0908 06.05 10:40 9.1203 -0.0114 06.05 10:30 9.1317 +0.0637 06.05 10:20 9.068 +0.0202 06.05 10:10 9.0478 +0.028 06.05 10:03 9.0198 - 06.05 10:00 9.0198 -0.1821 06.05 09:50 9.2019 -0.1059 06.05 09:40 9.3078 -0.0637 06.05 09:30 9.3715 +0.0312 06.05 09:20 9.3403 +0.0251 06.05 09:10 9.3152 -0.135 06.05 09:00 9.4502 -0.0488 06.05 08:50 9.499 -0.0788 06.05 08:40 9.5778 -0.019 06.05 08:30 9.5968 -0.0664 06.05 08:20 9.6632 -0.0142 06.05 08:10 9.6774 +0.0304 06.05 08:03 9.647 - 06.05 08:00 9.647 +0.006 06.05 07:50 9.641 +0.0339 06.05 07:40 9.6071 +0.0332 06.05 07:30 9.5739 -0.048 06.05 07:20 9.6219 -0.0442 06.05 07:10 9.6661 -0.0094 06.05 07:00 9.6755 -0.0122 06.05 06:50 9.6877 -0.0103 06.05 06:40 9.698 -0.0248 06.05 06:30 9.7228 -0.0314 06.05 06:20 9.7542 +0.0145 06.05 06:10 9.7397 +0.006 06.05 06:03 9.7337 +0.0022 06.05 06:00 9.7315 +0.0609 06.05 05:50 9.6706 +0.0004 06.05 05:40 9.6702 -0.0007 06.05 05:30 9.6709 +0.0911 06.05 05:20 9.5798 +0.023 06.05 05:10 9.5568 -0.0656 06.05 05:00 9.6224 +0.0712 06.05 04:50 9.5512 -0.0598 06.05 04:40 9.611 +0.0527 06.05 04:30 9.5583 -0.162 06.05 04:20 9.7203 -0.0671 06.05 04:10 9.7874 -0.0097 06.05 04:03 9.7971 +0.0004 06.05 04:00 9.7967 -0.0232 06.05 03:50 9.8199 +0.0137 06.05 03:40 9.8062 -0.0622 06.05 03:30 9.8684 -0.0761 06.05 03:20 9.9445 -0.0681 06.05 03:10 10.0126 -0.0232 06.05 03:00 10.0358 -0.0039 06.05 02:50 10.0397 +0.0001 06.05 02:40 10.0396 -0.0007 06.05 02:30 10.0403 +0.0016 06.05 02:20 10.0387 -0.0273 06.05 02:10 10.066 -0.0017 06.05 02:00 10.0677 -0.0007 06.05 01:50 10.0684 +0.0001 06.05 01:40 10.0683 +0.0072 06.05 01:30 10.0611 +0.0086 06.05 01:20 10.0525 -0.0023 06.05 01:10 10.0548 -0.0001 06.05 01:00 10.0549 +0.0038 06.05 00:50 10.0511 +0.0062 06.05 00:40 10.0449 -0.001 06.05 00:30 10.0459 +0.0302 06.05 00:20 10.0157 +0.0257 06.05 00:10 9.99 +0.0139 06.05 00:03 9.9761 +0.0021 06.05 00:00 9.974 -0.0047 05.05 23:50 9.9787 -0.0236 05.05 23:40 10.0023 +0.0003 05.05 23:30 10.002 +0.0006 05.05 23:20 10.0014 -0.0096 05.05 23:10 10.011 +0.0009 05.05 23:00 10.0101 +0.0115 05.05 22:50 9.9986 +0.001 05.05 22:40 9.9976 +0.0001 05.05 22:30 9.9975 -0.0071 05.05 22:20 10.0046 -0.0175 05.05 22:10 10.0221 -0.0226 05.05 22:03 10.0447 - 05.05 22:00 10.0447 -0.0097 05.05 21:50 10.0544 +0.0049 05.05 21:40 10.0495 +0.0261 05.05 21:30 10.0234 +0.0174 05.05 21:20 10.006 +0.0107 05.05 21:10 9.9953 +0.013 05.05 21:00 9.9823 +0.0013 05.05 20:50 9.981 +0.0006 05.05 20:40 9.9804 +0.0016 05.05 20:30 9.9788 -0.0342 05.05 20:20 10.013 -0.0076 05.05 20:10 10.0206 -0.0012 05.05 20:03 10.0218 - 05.05 20:00 10.0218 +0.0013 05.05 19:50 10.0205 -0.0013 05.05 19:40 10.0218 +0.0011 05.05 19:30 10.0207 -0.0001 05.05 19:20 10.0208 -0.0012 05.05 19:10 10.022 +0.0001 05.05 19:00 10.0219 -0.0012 05.05 18:50 10.0231 -0.0417 05.05 18:40 10.0648 -0.0593 05.05 18:30 10.1241 +0.0003 05.05 18:20 10.1238 - 05.05 18:10 10.1238 -0.0161 05.05 18:03 10.1399 - 05.05 18:00 10.1399 -0.0003 05.05 17:50 10.1402 -0.0078 05.05 17:40 10.148 +0.0011 05.05 17:30 10.1469 +0.0009 05.05 17:20 10.146 +0.0009 05.05 17:10 10.1451 -0.0034 05.05 17:00 10.1485 -0.0059 05.05 16:50 10.1544 +0.0001 05.05 16:40 10.1543 +0.0402 05.05 16:30 10.1141 -0.0337 05.05 16:20 10.1478 +0.0061 05.05 16:10 10.1417 -0.0005 05.05 16:03 10.1422 -0.0011 05.05 16:00 10.1433 +0.0005 05.05 15:50 10.1428 +0.0059 05.05 15:40 10.1369 +0.0011 05.05 15:30 10.1358 +0.0217 05.05 15:20 10.1141 +0.0232 05.05 15:10 10.0909 +0.0196 05.05 15:00 10.0713 +0.034 05.05 14:50 10.0373 -0.0012 05.05 14:40 10.0385 -0.002 05.05 14:30 10.0405 - 05.05 14:20 10.0405 - 05.05 14:10 10.0405 +0.0011 05.05 14:03 10.0394 -0.0005 05.05 14:00 10.0399 +0.0005 05.05 13:50 10.0394 +0.0054 05.05 13:40 10.034 -0.003 05.05 13:30 10.037 +0.0355 05.05 13:20 10.0015 +0.0095 05.05 13:10 9.992 +0.0002 05.05 13:00 9.9918 -0.0145 05.05 12:50 10.0063 +0.0142 05.05 12:40 9.9921 +0.0083 05.05 12:30 9.9838 -0.0108 05.05 12:20 9.9946 +0.0019 05.05 12:10 9.9927 +0.0131 05.05 12:03 9.9796 -0.0014 05.05 12:00 9.981 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 9.0198макс: 11.8892за неделю:
9.0565 Таблица изменений курса швейцарского франка : показать
Дата Курс +/- 06.05 11:00 9.0565 +0.027 06.05 10:50 9.0295 -0.1821 06.05 09:50 9.2019 -0.0488 06.05 08:50 9.499 +0.006 06.05 07:50 9.641 -0.0122 06.05 06:50 9.6877 +0.0609 06.05 05:50 9.6706 +0.0712 06.05 04:50 9.5512 -0.0232 06.05 03:50 9.8199 -0.0039 06.05 02:50 10.0397 -0.0007 06.05 01:50 10.0684 +0.0038 06.05 00:50 10.0511 -0.0047 05.05 23:50 9.9787 +0.0115 05.05 22:50 9.9986 -0.0097 05.05 21:50 10.0544 +0.0013 05.05 20:50 9.981 +0.0013 05.05 19:50 10.0205 -0.0012 05.05 18:50 10.0231 -0.0003 05.05 17:50 10.1402 -0.0059 05.05 16:50 10.1544 +0.0005 05.05 15:50 10.1428 +0.034 05.05 14:50 10.0373 +0.0005 05.05 13:50 10.0394 -0.0145 05.05 12:50 10.0063 -0.0527 05.05 11:50 10.0337 -0.0005 05.05 10:50 10.0749 -0.043 05.05 09:50 10.0198 -0.0079 05.05 08:50 10.0106 +0.003 05.05 07:50 10.0741 -0.0325 05.05 06:50 10.1291 -0.0392 05.05 05:50 10.3114 -0.0149 05.05 04:50 10.3689 -0.0172 05.05 03:50 10.2355 +0.002 05.05 02:50 10.1387 +0.0014 05.05 01:50 10.1505 -0.0091 05.05 00:50 10.1583 -0.0408 04.05 23:50 10.1366 -0.0057 04.05 22:50 10.1611 +0.0046 04.05 21:50 10.1048 +0.0098 04.05 20:50 10.0818 -0.0024 04.05 19:50 10.083 -0.0093 04.05 18:50 10.1317 -0.0101 04.05 17:50 10.1736 -0.0081 04.05 16:50 10.1841 -0.003 04.05 15:50 10.1017 +0.0173 04.05 14:50 10.0526 -0.032 04.05 13:50 10.0512 - 04.05 12:50 10.0421 +0.0011 04.05 11:50 10.0146 -0.0011 04.05 10:50 10.0528 +0.0033 04.05 09:50 10.0582 +0.0488 04.05 08:50 9.9657 -0.0736 04.05 07:50 9.9841 +0.0029 04.05 06:50 10.0013 -0.0185 04.05 05:50 10.0262 +0.0009 04.05 04:50 9.9425 -0.0004 04.05 03:50 9.9102 -0.0002 04.05 02:50 9.8613 -0.0091 04.05 01:50 9.8353 -0.0024 04.05 00:50 9.8622 +0.0798 03.05 23:50 9.6279 +0.0336 03.05 22:50 9.7258 +0.0006 03.05 21:50 9.9433 -0.0592 03.05 20:50 9.844 +0.0168 03.05 19:50 9.7938 +0.0329 03.05 18:50 10.1466 -0.0154 03.05 17:50 10.3843 -0.0095 03.05 16:50 10.4221 +0.0792 03.05 15:50 10.4201 +0.0031 03.05 14:50 10.7168 +0.0172 03.05 13:50 10.6138 -0.0406 03.05 12:50 10.4443 +0.0128 03.05 11:50 10.3686 +0.0531 03.05 10:50 10.3257 -0.0283 03.05 09:50 10.4585 +0.0114 03.05 08:50 10.3905 -0.1363 03.05 07:50 10.5293 -0.0341 03.05 06:50 10.6669 -0.0445 03.05 05:50 10.8327 +0.0353 03.05 04:50 10.8258 -0.0384 03.05 03:50 11.0475 +0.0018 03.05 02:50 10.9164 -0.0222 03.05 01:50 11 -0.0383 03.05 00:40 11.0762 -0.0267 02.05 23:50 11.1412 -0.0151 02.05 22:50 11.1176 +0.0006 02.05 21:50 11.1058 +0.0094 02.05 20:50 11.1041 +0.0099 02.05 19:50 11.1199 +0.0316 02.05 18:50 11.0051 -0.0124 02.05 17:50 11.0696 +0.129 02.05 16:50 11.0098 +0.0166 02.05 15:50 11.1285 -0.096 02.05 14:50 11.2085 -0.0005 02.05 13:50 11.3368 +0.0079 02.05 12:50 11.3294 -0.0151 02.05 11:50 11.2426 -0.0203 02.05 10:50 11.2274 +0.0737 02.05 09:50 11.3045 -0.0008 02.05 08:50 11.3142 +0.0354 02.05 07:50 11.2378 -0.0046 02.05 06:50 11.2538 -0.0665 02.05 05:50 11.3324 -0.1181 02.05 04:50 11.4033 +0.015 02.05 03:50 11.1419 -0.0247 02.05 02:50 10.9571 -0.0117 02.05 01:50 10.891 -0.0266 02.05 00:50 10.8841 +0.0069 01.05 23:50 10.7308 -0.0016 01.05 22:50 10.5942 -0.1386 01.05 21:50 10.3389 -0.1886 01.05 20:50 11.1475 +0.0166 01.05 19:50 11.0982 -0.0004 01.05 18:50 11.04 -0.0424 01.05 17:50 11.0136 -0.0405 01.05 16:50 11.078 +0.1509 01.05 15:50 10.981 -0.0362 01.05 14:50 11.4305 -0.0854 01.05 13:50 11.5339 -0.0297 01.05 12:50 11.4828 -0.0148 01.05 11:50 11.8892 +0.0225 01.05 10:50 11.6416 +0.0537 01.05 09:50 11.2826 +0.0407 01.05 08:50 11.3788 -0.0794 01.05 07:50 11.4771 -0.0045 01.05 06:50 11.5625 -0.0008 01.05 05:50 11.6304 -0.0055 01.05 04:50 11.6475 -0.0021 01.05 03:50 11.6875 -0.0227 01.05 02:50 11.6116 +0.0648 01.05 01:50 11.4459 +0.0098 01.05 00:50 11.6295 -0.0246 30.04 23:50 11.7233 -0.0364 30.04 22:50 11.8762 +0.0093 30.04 21:50 11.8008 +0.0013 30.04 20:50 11.7968 -0.0144 30.04 19:50 11.6797 -0.0423 30.04 18:50 11.75 -0.0169 30.04 17:50 11.583 +0.0715 30.04 16:50 11.6186 -0.0467 30.04 15:50 11.6118 +0.0305 30.04 14:50 11.5307 +0.0048 30.04 13:50 11.3362 +0.0682 30.04 12:50 11.1863 +0.0609 30.04 11:50 11.0626 +0.0387 30.04 10:50 10.881 -0.015 30.04 09:50 10.8763 +0.0062 30.04 08:50 10.9016 +0.0054 30.04 07:50 10.8384 - 30.04 06:50 10.7871 -0.0062 30.04 05:50 10.7725 -0.0089 30.04 04:50 10.6976 -0.0189 30.04 03:50 10.6331 +0.0253 30.04 02:50 10.5721 -0.0644 30.04 01:50 10.6205 +0.0057 30.04 00:50 10.8478 +0.032 29.04 23:50 10.7169 -0.0075 29.04 22:50 10.7287 +0.0135 29.04 21:50 10.7072 -0.0114 29.04 20:50 10.6864 +0.0231 29.04 19:50 10.6224 +0.0101 29.04 18:50 10.5857 +0.026 29.04 17:50 10.5623 +0.0082 29.04 16:50 10.6768 +0.0084 29.04 15:50 10.5627 -0.001 29.04 14:50 10.6304 -0.0362 29.04 13:50 10.5946 -0.1314 29.04 12:50 10.569 -0.0329 29.04 11:50 10.7938 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 30 дней.
мин: 8.0762макс: 13.8816за месяц:
Таблица изменений курса швейцарского франка : показать9.0565 Дата Курс +/- 05.05.2024 10.0694 -0.0054 04.05.2024 10.0748 -0.1934 03.05.2024 10.2682 -0.893 02.05.2024 11.1612 -0.0271 01.05.2024 11.1883 -0.1434 30.04.2024 11.3317 +0.6793 29.04.2024 10.6524 +0.3785 28.04.2024 10.2739 +0.0957 27.04.2024 10.1782 +0.5611 26.04.2024 9.6171 +0.3151 25.04.2024 9.302 +1.2258 24.04.2024 8.0762 -2.391 23.04.2024 10.4672 -1.662 22.04.2024 12.1292 -0.1838 21.04.2024 12.313 -0.9349 20.04.2024 13.2479 -0.198 19.04.2024 13.4459 -0.1902 18.04.2024 13.6361 -0.2455 17.04.2024 13.8816 +0.0442 16.04.2024 13.8374 +0.6209 15.04.2024 13.2165 -0.5772 14.04.2024 13.7937 +0.5872 13.04.2024 13.2065 +1.6458 12.04.2024 11.5607 +0.6537 11.04.2024 10.907 +0.1413 10.04.2024 10.7657 +0.3561 09.04.2024 10.4096 +0.1356 08.04.2024 10.274 -0.1727 07.04.2024 10.4467 -0.0856 06.04.2024 10.5323 -0.2068 05.04.2024 10.7391 -
* на графике представлен средесуточный курс швейцарского франка в течение последних 3 месяцев.
мин: 8.0762макс: 16.5997за квартал:
Таблица изменений курса швейцарского франка : показать9.0565 Дата Курс +/- 05.05.2024 10.0694 -0.0054 04.05.2024 10.0748 -0.1934 03.05.2024 10.2682 -0.893 02.05.2024 11.1612 -0.0271 01.05.2024 11.1883 -0.1434 30.04.2024 11.3317 +0.6793 29.04.2024 10.6524 +0.3785 28.04.2024 10.2739 +0.0957 27.04.2024 10.1782 +0.5611 26.04.2024 9.6171 +0.3151 25.04.2024 9.302 +1.2258 24.04.2024 8.0762 -2.391 23.04.2024 10.4672 -1.662 22.04.2024 12.1292 -0.1838 21.04.2024 12.313 -0.9349 20.04.2024 13.2479 -0.198 19.04.2024 13.4459 -0.1902 18.04.2024 13.6361 -0.2455 17.04.2024 13.8816 +0.0442 16.04.2024 13.8374 +0.6209 15.04.2024 13.2165 -0.5772 14.04.2024 13.7937 +0.5872 13.04.2024 13.2065 +1.6458 12.04.2024 11.5607 +0.6537 11.04.2024 10.907 +0.1413 10.04.2024 10.7657 +0.3561 09.04.2024 10.4096 +0.1356 08.04.2024 10.274 -0.1727 07.04.2024 10.4467 -0.0856 06.04.2024 10.5323 -0.2068 05.04.2024 10.7391 +0.2046 04.04.2024 10.5345 -0.0461 03.04.2024 10.5806 +0.0726 02.04.2024 10.508 +0.5498 01.04.2024 9.9582 +0.4245 31.03.2024 9.5337 -0.1063 30.03.2024 9.64 +0.0029 29.03.2024 9.6371 -0.0191 28.03.2024 9.6562 +0.1138 27.03.2024 9.5424 +0.3388 26.03.2024 9.2036 -0.5874 25.03.2024 9.791 -0.5518 24.03.2024 10.3428 +0.0036 23.03.2024 10.3392 -0.005 22.03.2024 10.3442 +0.3029 21.03.2024 10.0413 -0.5776 20.03.2024 10.6189 -0.1416 19.03.2024 10.7605 +0.7142 18.03.2024 10.0463 +0.1849 17.03.2024 9.8614 +0.2583 16.03.2024 9.6031 +0.0071 15.03.2024 9.596 +0.7075 14.03.2024 8.8885 +0.3284 13.03.2024 8.5601 -0.161 12.03.2024 8.7211 -0.1524 11.03.2024 8.8735 -0.0482 10.03.2024 8.9217 +0.1825 09.03.2024 8.7392 -0.0097 08.03.2024 8.7489 +0.2133 07.03.2024 8.5356 -0.9463 06.03.2024 9.4819 -0.0241 05.03.2024 9.506 -0.2748 04.03.2024 9.7808 -0.2762 03.03.2024 10.057 +0.265 02.03.2024 9.792 +0.0334 01.03.2024 9.7586 +0.0115 29.02.2024 9.7471 -0.3524 28.02.2024 10.0995 -0.2441 27.02.2024 10.3436 -0.1876 26.02.2024 10.5312 +0.0402 25.02.2024 10.491 +0.0426 24.02.2024 10.4484 +0.2453 23.02.2024 10.2031 -0.1418 22.02.2024 10.3449 -0.5118 21.02.2024 10.8567 +0.1745 20.02.2024 10.6822 -0.6649 19.02.2024 11.3471 -1.572 18.02.2024 12.9191 -0.6859 17.02.2024 13.605 +0.1755 16.02.2024 13.4295 -0.3016 15.02.2024 13.7311 -0.0167 14.02.2024 13.7478 -0.271 13.02.2024 14.0188 -0.5981 12.02.2024 14.6169 +0.1064 11.02.2024 14.5105 -0.0165 10.02.2024 14.527 -0.2564 09.02.2024 14.7834 -0.1027 08.02.2024 14.8861 -0.6868 07.02.2024 15.5729 -0.3888 06.02.2024 15.9617 -0.638 05.02.2024 16.5997