Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SideShift Token

    Все криптовалюты » SideShift Token, Tether »

    Курс SideShift Token к Tether

    Обновлено: 19.05.2024 05:10:01

    =
    Калькулятор XAI - USDT / Обратный расчет: курс Tether к SideShift Token
    0
    10010

    Графики

    Динамика изменения курса sideshift token относительно tether, за 1 XAI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.18821
      макс: 0.64602
      за сутки:
      0.6337  

      Таблица изменений курса sideshift token : показать

      ДатаКурс+/-
      19.05 05:100.6337+0.00056
      19.05 05:000.63314+0.00026
      19.05 04:500.63288-0.00021
      19.05 04:400.63309-0.00175
      19.05 04:300.63484-0.00148
      19.05 04:200.63632+0.00212
      19.05 04:100.6342+0.44349
      19.05 04:030.19071-0.44218
      19.05 04:000.63289-0.00055
      19.05 03:500.63344-0.00111
      19.05 03:400.63455+0.0001
      19.05 03:300.63445+0.00012
      19.05 03:200.63433+0.0014
      19.05 03:100.63293-0.00068
      19.05 03:000.63361-0.00033
      19.05 02:500.63394+0.00029
      19.05 02:400.63365+0.00021
      19.05 02:300.63344-0.00019
      19.05 02:200.63363+0.00051
      19.05 02:100.63312+0.44263
      19.05 02:030.19049-0.44296
      19.05 02:000.63345-0.00154
      19.05 01:500.63499+0.0004
      19.05 01:400.63459-
      19.05 01:300.63459+0.00014
      19.05 01:200.63445-0.00128
      19.05 01:100.63573+0.00125
      19.05 01:000.63448-0.00052
      19.05 00:500.635-0.00057
      19.05 00:400.63557+0.00102
      19.05 00:300.63455-0.00369
      19.05 00:200.63824-9.0E-5
      19.05 00:100.63833+0.44786
      19.05 00:030.19047-0.4473
      19.05 00:000.63777+0.00074
      18.05 23:500.63703+0.00067
      18.05 23:400.63636-0.00052
      18.05 23:300.63688+0.00051
      18.05 23:200.63637+0.00025
      18.05 23:100.63612-0.00072
      18.05 23:000.63684+0.00203
      18.05 22:500.63481-0.00092
      18.05 22:400.63573-0.00048
      18.05 22:300.63621-0.00034
      18.05 22:200.63655+0.00081
      18.05 22:100.63574+0.44559
      18.05 22:030.19015-0.44536
      18.05 22:000.63551-0.00034
      18.05 21:500.63585-8.0E-5
      18.05 21:400.63593-0.00154
      18.05 21:300.63747-0.00055
      18.05 21:200.63802-0.00179
      18.05 21:100.63981+0.00341
      18.05 21:000.6364+0.0011
      18.05 20:500.6353-0.00157
      18.05 20:400.63687-0.00316
      18.05 20:300.64003+0.00125
      18.05 20:200.63878+0.00123
      18.05 20:100.63755+0.44729
      18.05 20:030.19026-0.44232
      18.05 20:000.63258+0.00036
      18.05 19:500.63222-0.0014
      18.05 19:400.63362-0.00195
      18.05 19:300.63557+0.00016
      18.05 19:200.63541+0.00657
      18.05 19:100.62884+0.00205
      18.05 19:000.62679+0.00026
      18.05 18:500.62653+0.00184
      18.05 18:400.62469+0.0017
      18.05 18:300.62299-0.00114
      18.05 18:200.62413+0.00089
      18.05 18:100.62324+0.43143
      18.05 18:030.19181-0.43012
      18.05 18:000.62193-0.00052
      18.05 17:500.62245-0.00346
      18.05 17:400.62591+0.00016
      18.05 17:300.62575+0.00197
      18.05 17:200.62378-4.0E-5
      18.05 17:100.62382-0.00087
      18.05 17:000.62469-0.00287
      18.05 16:500.62756+0.00162
      18.05 16:400.62594-0.00719
      18.05 16:300.63313+0.00026
      18.05 16:200.63287+0.00123
      18.05 16:100.63164+0.44115
      18.05 16:030.19049-0.44251
      18.05 16:000.633-0.00315
      18.05 15:500.63615-0.00262
      18.05 15:400.63877+0.00229
      18.05 15:300.63648-0.0013
      18.05 15:200.63778+6.0E-5
      18.05 15:100.63772-0.001
      18.05 15:000.63872-0.00138
      18.05 14:500.6401+0.00023
      18.05 14:400.63987-0.00148
      18.05 14:300.64135+0.0001
      18.05 14:200.64125-7.0E-5
      18.05 14:100.64132+0.45128
      18.05 14:030.19004-0.45225
      18.05 14:000.64229+0.00133
      18.05 13:500.64096-0.00264
      18.05 13:400.6436-0.00242
      18.05 13:300.64602+0.00118
      18.05 13:200.64484-6.0E-5
      18.05 13:100.6449-0.00093
      18.05 13:000.64583+0.00092
      18.05 12:500.64491+0.00031
      18.05 12:400.6446-0.00072
      18.05 12:300.64532+0.00063
      18.05 12:200.64469+0.00017
      18.05 12:100.64452+0.45525
      18.05 12:030.18927-0.4542
      18.05 12:000.64347+0.0003
      18.05 11:500.64317+5.0E-5
      18.05 11:400.64312-0.0024
      18.05 11:300.64552+0.00223
      18.05 11:200.64329+0.00015
      18.05 11:100.64314+0.00182
      18.05 11:000.64132-0.00356
      18.05 10:500.64488-0.00076
      18.05 10:400.64564+4.0E-5
      18.05 10:300.6456+0.00419
      18.05 10:200.64141+0.00119
      18.05 10:100.64022+0.45118
      18.05 10:030.18904-0.45149
      18.05 10:000.64053+0.00178
      18.05 09:500.63875+0.00173
      18.05 09:400.63702-0.00064
      18.05 09:300.63766-0.00195
      18.05 09:200.63961-0.00089
      18.05 09:100.6405-0.00043
      18.05 09:000.64093-0.00105
      18.05 08:500.64198-0.00064
      18.05 08:400.64262-0.00111
      18.05 08:300.64373+0.00225
      18.05 08:200.64148-0.00158
      18.05 08:100.64306+0.45423
      18.05 08:030.18883-0.45485
      18.05 08:000.64368+0.00109
      18.05 07:400.64259-0.00035
      18.05 07:300.64294-7.0E-5
      18.05 07:200.64301-0.00194
      18.05 07:100.64495+0.00016
      18.05 07:000.64479+0.00273
      18.05 06:500.64206+0.00118
      18.05 06:400.64088-0.00064
      18.05 06:300.64152+0.0002
      18.05 06:200.64132+0.00405
      18.05 06:100.63727+0.44906
      18.05 06:030.18821-0.4472
      18.05 06:000.63541
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.18821
      макс: 0.64756
      за неделю:
      0.6337  

      Таблица изменений курса sideshift token : показать

      ДатаКурс+/-
      19.05 05:100.6337+0.00026
      19.05 04:500.63288-0.00055
      19.05 03:500.63344-0.00033
      19.05 02:500.63394-0.00154
      19.05 01:500.63499-0.00052
      19.05 00:500.635+0.00074
      18.05 23:500.63703+0.00203
      18.05 22:500.63481-0.00034
      18.05 21:500.63585+0.0011
      18.05 20:500.6353+0.00036
      18.05 19:500.63222+0.00026
      18.05 18:500.62653-0.00052
      18.05 17:500.62245-0.00287
      18.05 16:500.62756-0.00315
      18.05 15:500.63615-0.00138
      18.05 14:500.6401+0.00133
      18.05 13:500.64096+0.00092
      18.05 12:500.64491+0.0003
      18.05 11:500.64317-0.00356
      18.05 10:500.64488+0.00178
      18.05 09:500.63875-0.00105
      18.05 08:500.64198+0.00109
      18.05 07:400.64259+0.00273
      18.05 06:500.64206+0.00093
      18.05 05:500.63448-0.00051
      18.05 04:500.63713+0.00162
      18.05 03:500.636+2.0E-5
      18.05 02:500.63728+0.00044
      18.05 01:500.63886-0.0008
      18.05 00:500.64133+0.00041
      17.05 23:500.64377-6.0E-5
      17.05 22:500.63899+0.00264
      17.05 21:500.63309-0.00112
      17.05 20:500.63746-0.00316
      17.05 19:500.64237+0.00119
      17.05 18:500.64166+0.00103
      17.05 17:500.63364-5.0E-5
      17.05 16:500.62628+0.00228
      17.05 15:500.63035-0.0017
      17.05 14:500.6242-0.00067
      17.05 13:500.62604-0.00109
      17.05 12:500.62917+0.00053
      17.05 11:500.62429-0.00215
      17.05 10:500.62841+0.00767
      17.05 09:500.60797-0.00127
      17.05 08:500.60895-0.00121
      17.05 07:500.6063-0.00093
      17.05 06:500.61146-0.00029
      17.05 05:500.61271-0.00064
      17.05 04:500.61202-0.00041
      17.05 03:500.61691-0.00097
      17.05 02:500.61411+0.00198
      17.05 01:500.61019+0.00071
      17.05 00:500.61039-0.00081
      16.05 23:500.60881-0.00105
      16.05 22:500.6132+0.00027
      16.05 21:500.6139+0.00218
      16.05 20:500.60451-0.00104
      16.05 19:500.60433+0.00102
      16.05 18:500.60692-0.00706
      16.05 17:500.60372+0.00158
      16.05 16:500.61639+2.0E-5
      16.05 15:500.61765+0.00255
      16.05 14:500.62818-0.00087
      16.05 13:500.63042+0.00225
      16.05 12:500.63334-0.00053
      16.05 11:500.63462-0.00228
      16.05 10:500.63798-0.00131
      16.05 09:500.63216+0.00019
      16.05 08:500.63011-0.00097
      16.05 07:500.63154+0.00055
      16.05 06:500.63909+0.00058
      16.05 05:500.63133-0.00087
      16.05 04:500.63656+0.0007
      16.05 03:500.63882-0.0008
      16.05 02:500.64212-0.00094
      16.05 01:500.64272-0.00108
      16.05 00:500.63895-0.00418
      15.05 23:500.63908+0.00405
      15.05 22:500.63137+0.00059
      15.05 21:500.61613-0.00112
      15.05 20:500.61739-0.00025
      15.05 19:500.61231-4.0E-5
      15.05 18:500.61422-0.00367
      15.05 17:500.62024-0.00808
      15.05 16:500.61862+0.005
      15.05 15:500.60776+0.00274
      15.05 14:500.57485+7.0E-5
      15.05 13:500.58541+0.0068
      15.05 12:500.58132+0.00013
      15.05 11:400.58003-0.00084
      15.05 10:500.58906+0.00027
      15.05 09:500.58675-0.00114
      15.05 08:500.589+0.00058
      15.05 07:500.59005+0.00122
      15.05 06:500.59197-0.00017
      15.05 05:500.5885-0.00049
      15.05 04:500.58664-0.00246
      15.05 03:500.58055-0.00015
      15.05 02:500.58269-0.00017
      15.05 01:500.58548-0.00072
      15.05 00:500.58693-0.00076
      14.05 23:500.58722-0.00238
      14.05 22:500.59059+0.00023
      14.05 21:500.58772+0.00144
      14.05 20:500.58-0.00163
      14.05 19:500.59032+0.00229
      14.05 18:500.60007-0.00317
      14.05 17:500.60155-0.00246
      14.05 16:500.61079-1.0E-5
      14.05 15:500.60866-0.00055
      14.05 14:500.61096+0.00292
      14.05 13:500.60868-0.00028
      14.05 12:500.60982+0.00242
      14.05 11:500.60926+0.00079
      14.05 10:500.6118+0.00049
      14.05 09:500.61189-0.002
      14.05 08:500.62163+0.00086
      14.05 07:500.61188-0.00066
      14.05 06:500.61043+0.00022
      14.05 05:500.61087-0.00212
      14.05 04:500.61673-0.00295
      14.05 03:500.62147+0.0002
      14.05 02:500.61812+0.00092
      14.05 01:500.61509-0.00062
      14.05 00:500.62164-0.00188
      13.05 23:500.62375+5.0E-5
      13.05 22:500.62146-0.00074
      13.05 21:500.61745+0.00133
      13.05 20:500.61983+0.00217
      13.05 19:500.63466+0.00131
      13.05 18:500.62593-0.00255
      13.05 17:500.62706-0.00201
      13.05 16:500.62689+0.00105
      13.05 15:500.62572+0.00027
      13.05 14:500.62778-0.00049
      13.05 13:500.6316-0.00039
      13.05 12:500.6438-0.00152
      13.05 11:500.63796+0.00686
      13.05 10:500.61906-0.00098
      13.05 09:500.61066+0.00051
      13.05 08:500.59944+0.00122
      13.05 07:500.59376+0.00445
      13.05 06:500.59415-0.00251
      13.05 05:500.60308+0.00248
      13.05 04:500.62283-0.00072
      13.05 03:500.63834+0.00021
      13.05 02:500.63401-1.0E-5
      13.05 01:500.63384+0.00075
      13.05 00:500.6345-0.00051
      12.05 23:500.63655-0.00064
      12.05 22:500.639+0.00055
      12.05 21:500.6394+5.0E-5
      12.05 20:500.6446-0.00257
      12.05 19:500.64753+1.0E-5
      12.05 18:500.64694+0.00021
      12.05 17:500.64459+4.0E-5
      12.05 16:500.6461-0.00015
      12.05 15:500.64536-3.0E-5
      12.05 14:500.64426-0.00186
      12.05 13:500.64756+0.00035
      12.05 12:500.64381-0.00073
      12.05 11:500.64446-0.00068
      12.05 10:500.6356+0.00019
      12.05 09:500.63852-0.00021
      12.05 08:500.64025+0.00116
      12.05 07:500.64062+0.00105
      12.05 06:500.63711+0.00101
      12.05 05:500.63687
    • * на графике представлен средесуточный курс sideshift token в течение последних 30 дней.
      мин: 0.18821
      макс: 0.70716
      за месяц:
      0.6337  
      Таблица изменений курса sideshift token : показать
      ДатаКурс+/-
      18.05.20240.56421+0.00567
      17.05.20240.55854+0.00809
      16.05.20240.55045+0.01305
      15.05.20240.5374+0.00379
      14.05.20240.53361-0.01658
      13.05.20240.55019-0.02148
      12.05.20240.57167+0.00333
      11.05.20240.56834-0.00705
      10.05.20240.57539-0.00879
      09.05.20240.58418-0.01616
      08.05.20240.60034-0.03465
      07.05.20240.63499-0.03008
      06.05.20240.66507+0.00266
      05.05.20240.66241+0.0076
      04.05.20240.65481+0.01401
      03.05.20240.6408+0.03336
      02.05.20240.60744+0.01731
      01.05.20240.59013-0.01209
      30.04.20240.60222-0.02948
      29.04.20240.6317-0.02211
      28.04.20240.65381+0.04671
      27.04.20240.6071+0.00611
      26.04.20240.60099-0.05187
      25.04.20240.65286-0.0543
      24.04.20240.70716+0.02085
      23.04.20240.68631+0.00274
      22.04.20240.68357+0.00154
      21.04.20240.68203+0.03953
      20.04.20240.6425+0.03145
      19.04.20240.61105+0.04733
      18.04.20240.56372
    • * на графике представлен средесуточный курс sideshift token в течение последних 3 месяцев.
      мин: 0.18821
      макс: 1.2683
      за квартал:
        0.6337
      Таблица изменений курса sideshift token : показать
      ДатаКурс+/-
      18.05.20240.56421+0.00567
      17.05.20240.55854+0.00809
      16.05.20240.55045+0.01305
      15.05.20240.5374+0.00379
      14.05.20240.53361-0.01658
      13.05.20240.55019-0.02148
      12.05.20240.57167+0.00333
      11.05.20240.56834-0.00705
      10.05.20240.57539-0.00879
      09.05.20240.58418-0.01616
      08.05.20240.60034-0.03465
      07.05.20240.63499-0.03008
      06.05.20240.66507+0.00266
      05.05.20240.66241+0.0076
      04.05.20240.65481+0.01401
      03.05.20240.6408+0.03336
      02.05.20240.60744+0.01731
      01.05.20240.59013-0.01209
      30.04.20240.60222-0.02948
      29.04.20240.6317-0.02211
      28.04.20240.65381+0.04671
      27.04.20240.6071+0.00611
      26.04.20240.60099-0.05187
      25.04.20240.65286-0.0543
      24.04.20240.70716+0.02085
      23.04.20240.68631+0.00274
      22.04.20240.68357+0.00154
      21.04.20240.68203+0.03953
      20.04.20240.6425+0.03145
      19.04.20240.61105+0.04733
      18.04.20240.56372-0.03703
      17.04.20240.60075-0.01336
      16.04.20240.61411-0.03296
      15.04.20240.64707+0.03732
      14.04.20240.60975-0.01624
      13.04.20240.62599-0.17016
      12.04.20240.79615-0.07856
      11.04.20240.87471-0.02615
      10.04.20240.90086-0.05803
      09.04.20240.95889-0.04631
      08.04.20241.0052+0.0377
      07.04.20240.9675+0.03225
      06.04.20240.93525-0.02332
      05.04.20240.95857+0.01208
      04.04.20240.94649+0.00989
      03.04.20240.9366-0.00723
      02.04.20240.94383-0.07147
      01.04.20241.0153-0.0481
      31.03.20241.0634-0.0126
      30.03.20241.076-0.0137
      29.03.20241.0897-0.0193
      28.03.20241.109+0.0009
      27.03.20241.1081-0.0236
      26.03.20241.1317+0.086
      25.03.20241.0457+0.0208
      24.03.20241.0249-0.0332
      23.03.20241.0581-0.0261
      22.03.20241.0842-0.0103
      21.03.20241.0945+0.10277
      20.03.20240.99173+0.03255
      19.03.20240.95918-0.10072
      18.03.20241.0599-0.0241
      17.03.20241.084-0.0461
      16.03.20241.1301+0.0059
      15.03.20241.1242-0.057
      14.03.20241.1812-0.06
      13.03.20241.2412+0.0573
      12.03.20241.1839-0.0538
      11.03.20241.2377-0.0306
      10.03.20241.2683+0.021
      09.03.20241.2473+0.0858
      08.03.20241.1615-0.0451
      07.03.20241.2066+0.1636
      06.03.20241.043-0.0266
      05.03.20241.0696-0.0572
      04.03.20241.1268+0.0126
      03.03.20241.1142-0.0233
      02.03.20241.1375-0.0383
      01.03.20241.1758+0.0078
      29.02.20241.168+0.0182
      28.02.20241.1498-0.06
      27.02.20241.2098-0.0288
      26.02.20241.2386-0.0029
      25.02.20241.2415+0.0999
      24.02.20241.1416-0.0124
      23.02.20241.154+0.0826
      22.02.20241.0714-0.0396
      21.02.20241.111+0.0435
      20.02.20241.0675-0.0373
      19.02.20241.1048+0.14033
      18.02.20240.96447

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.