Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Avalanche

    Все криптовалюты » Avalanche, SideShift Token »

    Курс Avalanche к SideShift Token

    Обновлено: 03.05.2024 08:10:01Avalanche

    =
    Калькулятор AVAX - XAI / Обратный расчет: курс SideShift Token к Avalanche
    5.32
    10010

    Графики

    Динамика изменения курса avalanche относительно sideshift token, за 1 AVAX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 47.0035
      макс: 193.23
      за сутки:
        47.2991

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.05 08:1047.2991-143.9
      03.05 08:03191.2+143.87
      03.05 08:0047.3305-0.0667
      03.05 07:5047.3972-0.0406
      03.05 07:4047.4378+0.0334
      03.05 07:3047.4044+0.0156
      03.05 07:2047.3888+0.0735
      03.05 07:1047.3153-0.1983
      03.05 07:0047.5136+0.0278
      03.05 06:5047.4858-0.1419
      03.05 06:4047.6277+0.084
      03.05 06:3047.5437+0.0464
      03.05 06:2047.4973+0.1406
      03.05 06:1047.3567-144.54
      03.05 06:03191.9+144.62
      03.05 06:0047.2821-0.0073
      03.05 05:5047.2894+0.0243
      03.05 05:4047.2651+0.0091
      03.05 05:3047.256+0.0006
      03.05 05:2047.2554+0.0641
      03.05 05:1047.1913+0.0683
      03.05 05:0047.123+0.1195
      03.05 04:5047.0035-0.1337
      03.05 04:4047.1372-0.1935
      03.05 04:3047.3307-0.2714
      03.05 04:2047.6021-0.0802
      03.05 04:1047.6823-141.89
      03.05 04:03189.57+141.96
      03.05 04:0047.6071+0.0843
      03.05 03:5047.5228+0.0589
      03.05 03:4047.4639-0.0512
      03.05 03:3047.5151+0.0687
      03.05 03:2047.4464+0.0257
      03.05 03:1047.4207+0.0304
      03.05 03:0047.3903+0.0698
      03.05 02:5047.3205-0.0468
      03.05 02:4047.3673-0.0803
      03.05 02:3047.4476+0.0734
      03.05 02:2047.3742+0.0007
      03.05 02:1047.3735-144.19
      03.05 02:03191.56+144.31
      03.05 02:0047.2457+0.0436
      03.05 01:5047.2021+0.0409
      03.05 01:4047.1612-0.0173
      03.05 01:3047.1785-0.023
      03.05 01:2047.2015-0.1207
      03.05 01:1047.3222-0.0627
      03.05 01:0047.3849+0.0666
      03.05 00:4047.3183-0.1494
      03.05 00:3047.4677-0.1335
      03.05 00:2047.6012+0.0303
      03.05 00:1047.5709-142.39
      03.05 00:03189.96+142.23
      03.05 00:0047.7291-0.0248
      02.05 23:5047.7539-0.0609
      02.05 23:4047.8148+0.023
      02.05 23:3047.7918-0.0685
      02.05 23:2047.8603+0.1177
      02.05 23:1047.7426-0.0052
      02.05 23:0047.7478+0.0178
      02.05 22:5047.73-0.0762
      02.05 22:4047.8062+0.0977
      02.05 22:3047.7085+0.096
      02.05 22:2047.6125+0.0469
      02.05 22:1047.5656-144.18
      02.05 22:03191.75+144.17
      02.05 22:0047.5792+0.0146
      02.05 21:5047.5646-0.1451
      02.05 21:4047.7097-0.1055
      02.05 21:3047.8152-0.1014
      02.05 21:2047.9166-0.1034
      02.05 21:1048.02-0.0094
      02.05 21:0048.0294+0.041
      02.05 20:5047.9884+0.0522
      02.05 20:4047.9362+0.0362
      02.05 20:3047.9-0.339
      02.05 20:2048.239-0.1378
      02.05 20:1048.3768-143.23
      02.05 20:03191.61+143.12
      02.05 20:0048.4873-0.045
      02.05 19:5048.5323+0.0022
      02.05 19:4048.5301+0.0167
      02.05 19:3048.5134+0.0528
      02.05 19:2048.4606-0.0765
      02.05 19:1048.5371+0.076
      02.05 19:0048.4611-0.1324
      02.05 18:5048.5935+0.06
      02.05 18:4048.5335-0.0592
      02.05 18:3048.5927-0.0621
      02.05 18:2048.6548-0.0246
      02.05 18:1048.6794-144.55
      02.05 18:03193.23+144.53
      02.05 18:0048.702+0.1308
      02.05 17:5048.5712+0.1533
      02.05 17:4048.4179-0.0156
      02.05 17:3048.4335+0.0732
      02.05 17:2048.3603-0.0589
      02.05 17:1048.4192-0.0182
      02.05 17:0048.4374-0.2313
      02.05 16:5048.6687-0.1152
      02.05 16:4048.7839-0.2335
      02.05 16:3049.0174-0.0191
      02.05 16:2049.0365-0.0474
      02.05 16:1049.0839-143.85
      02.05 16:03192.93+143.96
      02.05 16:0048.975+0.1442
      02.05 15:5048.8308+0.0968
      02.05 15:4048.734+0.0102
      02.05 15:3048.7238+0.0891
      02.05 15:2048.6347-0.1601
      02.05 15:1048.7948+0.1939
      02.05 15:0048.6009+0.1385
      02.05 14:5048.4624-0.1435
      02.05 14:4048.6059+0.0449
      02.05 14:3048.561+0.1127
      02.05 14:2048.4483+0.0231
      02.05 14:1048.4252-138.89
      02.05 14:03187.32+138.92
      02.05 14:0048.404-0.0885
      02.05 13:5048.4925-0.1049
      02.05 13:4048.5974+0.0735
      02.05 13:3048.5239-0.0127
      02.05 13:2048.5366-0.1123
      02.05 13:1048.6489-0.0491
      02.05 13:0048.698+0.0916
      02.05 12:5048.6064-0.069
      02.05 12:4048.6754-0.0125
      02.05 12:3048.6879-0.0542
      02.05 12:2048.7421-0.0184
      02.05 12:1048.7605-127.44
      02.05 12:03176.2+127.43
      02.05 12:0048.7658+0.0767
      02.05 11:5048.6891+0.0502
      02.05 11:4048.6389-0.0622
      02.05 11:3048.7011-0.1795
      02.05 11:2048.8806+0.0984
      02.05 11:1048.7822+0.1025
      02.05 11:0048.6797+0.0523
      02.05 10:5048.6274+0.0289
      02.05 10:4048.5985-0.0987
      02.05 10:3048.6972+0.0238
      02.05 10:2048.6734+0.1139
      02.05 10:1048.5595-126.45
      02.05 10:03175.01+126.34
      02.05 10:0048.672-0.0387
      02.05 09:5048.7107-0.1323
      02.05 09:4048.843+0.0986
      02.05 09:3048.7444+0.001
      02.05 09:2048.7434-0.0264
      02.05 09:1048.7698+0.0095
      02.05 09:0048.7603
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 46.3642
      макс: 193.23
      за неделю:
        47.2991

      Таблица изменений курса avalanche : показать

      ДатаКурс+/-
      03.05 08:1047.2991-0.0667
      03.05 07:5047.3972+0.0278
      03.05 06:5047.4858-0.0073
      03.05 05:5047.2894+0.1195
      03.05 04:5047.0035+0.0843
      03.05 03:5047.5228+0.0698
      03.05 02:5047.3205+0.0436
      03.05 01:5047.2021+0.0666
      03.05 00:4047.3183-0.0248
      02.05 23:5047.7539+0.0178
      02.05 22:5047.73+0.0146
      02.05 21:5047.5646+0.041
      02.05 20:5047.9884-0.045
      02.05 19:5048.5323-0.1324
      02.05 18:5048.5935+0.1308
      02.05 17:5048.5712-0.2313
      02.05 16:5048.6687+0.1442
      02.05 15:5048.8308+0.1385
      02.05 14:5048.4624-0.0885
      02.05 13:5048.4925+0.0916
      02.05 12:5048.6064+0.0767
      02.05 11:5048.6891+0.0523
      02.05 10:5048.6274-0.0387
      02.05 09:5048.7107-0.0085
      02.05 08:5048.7688-0.1542
      02.05 07:5049.1047-0.167
      02.05 06:5049.0355+0.0365
      02.05 05:5048.931+0.0178
      02.05 04:5049.2445+0.0722
      02.05 03:5049.3085+0.0909
      02.05 02:5048.8041+0.0528
      02.05 01:5048.41+0.0052
      02.05 00:5048.4284+0.0781
      01.05 23:5048.2454-0.0089
      01.05 22:5048.2017+0.0097
      01.05 21:5048.1923-0.1684
      01.05 20:5048.4834-0.0289
      01.05 19:5049.0898+0.1136
      01.05 18:5049.4837+0.3735
      01.05 17:5048.9993-0.0116
      01.05 16:5048.3317-0.0641
      01.05 15:5047.629-0.2246
      01.05 14:5047.7017-0.1148
      01.05 13:5048.1539-0.0947
      01.05 12:5048.2831-0.2844
      01.05 11:5048.6922-0.0715
      01.05 10:5048.7101+0.0181
      01.05 09:5048.7989-0.0944
      01.05 08:5048.9781+0.0096
      01.05 07:5048.7351-0.0235
      01.05 06:5048.6383+0.1132
      01.05 05:5048.5673+0.0866
      01.05 04:5048.645+0.076
      01.05 03:5048.1605-0.0406
      01.05 02:5048.3256+0.0678
      01.05 01:5048.0837-0.0387
      01.05 00:5048.914+0.0161
      30.04 23:5049.2632-0.1393
      30.04 22:5049.8291+0.0688
      30.04 21:5049.714-0.0812
      30.04 20:5050.0436+0.0297
      30.04 19:5049.8206-0.0816
      30.04 18:5050.4102+0.2354
      30.04 17:5050.0295-0.0157
      30.04 16:5049.7815+0.0144
      30.04 15:5049.853+0.2522
      30.04 14:5050.1475-0.093
      30.04 13:5049.4275+0.0713
      30.04 12:5049.6223+0.069
      30.04 11:5049.2392+0.0261
      30.04 10:5049.0931+0.0039
      30.04 09:5048.8328+0.1052
      30.04 08:5048.6422+0.0756
      30.04 07:5048.6469-0.0274
      30.04 06:5048.6661-0.0029
      30.04 05:5048.6514+0.1655
      30.04 04:5048.7896+0.0413
      30.04 03:5048.7367-0.2361
      30.04 02:5049.2803+0.1724
      30.04 01:5048.2109-0.0234
      30.04 00:5048.5804-0.1044
      29.04 23:5048.7529-0.1174
      29.04 22:5048.8802-0.0714
      29.04 21:5049.1584+0.081
      29.04 20:5048.9098+0.1247
      29.04 19:5048.6666-0.0242
      29.04 18:5048.5266-0.1981
      29.04 17:5048.7643+0.0218
      29.04 16:5047.9925-0.054
      29.04 15:5046.8591-0.0986
      29.04 14:5046.9666-0.1386
      29.04 13:5046.8985-0.0166
      29.04 12:5046.8482-0.1312
      29.04 11:5046.9336+0.0373
      29.04 10:5047.0669-0.187
      29.04 09:5047.088+0.015
      29.04 08:5046.8857+0.1248
      29.04 07:5046.7598+0.0398
      29.04 06:5046.9326+0.104
      29.04 05:5046.8569-0.0549
      29.04 04:5046.7532+0.0674
      29.04 03:5046.8095-0.0908
      29.04 02:5047.3783-0.0804
      29.04 01:5047.3593-0.0835
      29.04 00:5047.4271-0.0759
      28.04 23:5047.6134-0.0431
      28.04 22:5047.5252+0.1396
      28.04 21:5047.2823+0.0604
      28.04 20:5047.0547-0.0555
      28.04 19:5046.994+0.2352
      28.04 18:5047.3564-0.0168
      28.04 17:5047.2614-0.0391
      28.04 16:5047.2984-0.0406
      28.04 15:5047.2041-0.1181
      28.04 14:5047.283+0.0887
      28.04 13:5047.2489-0.1703
      28.04 12:5047.5178-0.0742
      28.04 11:5047.4392-0.0029
      28.04 10:5046.9721-0.1937
      28.04 09:5046.7313+0.176
      28.04 08:5046.3642+0.0865
      28.04 07:5047.011+0.0899
      28.04 06:5046.7832+0.0176
      28.04 05:5046.7105-0.0191
      28.04 04:5047.1668-0.0431
      28.04 03:5047.5895+0.0506
      28.04 02:5047.6809-0.0308
      28.04 01:5047.72-0.0431
      28.04 00:5047.8192-0.0103
      27.04 23:5047.7655-0.0504
      27.04 22:5047.6355-0.053
      27.04 21:5047.5127-0.0739
      27.04 20:5047.7127+0.0144
      27.04 19:5048.2804+0.0078
      27.04 18:5048.3944+0.0169
      27.04 17:5048.2242+0.0646
      27.04 16:5048.1251+0.0686
      27.04 15:5048.6126+0.0738
      27.04 14:5048.5947-0.1155
      27.04 13:5048.9206-0.0619
      27.04 12:5048.8481+0.0712
      27.04 11:5048.6577+0.0533
      27.04 10:5048.6619-0.0519
      27.04 09:5048.8749-0.0005
      27.04 08:5048.9855+0.0052
      27.04 07:5049.2166+0.0829
      27.04 06:5048.8582-0.174
      27.04 05:5048.816-0.0316
      27.04 04:5048.3268-0.0031
      27.04 03:5048.3419-0.0151
      27.04 02:5048.1921-0.0148
      27.04 01:5048.3104+0.0113
      27.04 00:5048.3289+0.0062
      26.04 23:5048.5142+0.0264
      26.04 22:5048.293+0.0483
      26.04 21:5048.2596+0.0944
      26.04 20:5048.2369-0.0279
      26.04 19:5048.3985+0.0825
      26.04 18:5048.4509+0.0001
      26.04 17:5048.6298+0.0978
      26.04 16:5048.621-0.0147
      26.04 15:5048.727+0.0445
      26.04 14:5048.7516+0.0163
      26.04 13:5048.8011-0.0585
      26.04 12:5048.7704-0.0075
      26.04 11:5048.8233+0.0265
      26.04 10:5048.6699-0.1077
      26.04 09:5048.4188-0.0095
      26.04 08:5048.0838
    • * на графике представлен средесуточный курс avalanche в течение последних 30 дней.
      мин: 46.3642
      макс: 193.23
      за месяц:
        47.2991
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.05.202454.8293-0.0005
      01.05.202454.8298-0.7875
      30.04.202455.6173+1.6248
      29.04.202453.9925+0.8176
      28.04.202453.1749-3.1473
      27.04.202456.3222-2.1932
      26.04.202458.5154+3.9383
      25.04.202454.5771+0.6978
      24.04.202453.8793-2.4814
      23.04.202456.3607-0.4124
      22.04.202456.7731+1.7985
      21.04.202454.9746-1.3817
      20.04.202456.3563-0.6016
      19.04.202456.9579-4.1413
      18.04.202461.0992+4.2116
      17.04.202456.8876+0.6047
      16.04.202456.2829-0.1546
      15.04.202456.4375-2.0941
      14.04.202458.5316-0.342
      13.04.202458.8736+3.9247
      12.04.202454.9489+1.8266
      11.04.202453.1223+0.9702
      10.04.202452.1521+2.0632
      09.04.202450.0889+0.6726
      08.04.202449.4163-0.7881
      07.04.202450.2044-0.3596
      06.04.202450.564+3.278
      05.04.202447.286-2.2432
      04.04.202449.5292-0.5138
      03.04.202450.043-0.4183
      02.04.202450.4613
    • * на графике представлен средесуточный курс avalanche в течение последних 3 месяцев.
      мин: 29.721
      макс: 193.23
      за квартал:
        47.2991
      Таблица изменений курса avalanche : показать
      ДатаКурс+/-
      02.05.202454.8293-0.0005
      01.05.202454.8298-0.7875
      30.04.202455.6173+1.6248
      29.04.202453.9925+0.8176
      28.04.202453.1749-3.1473
      27.04.202456.3222-2.1932
      26.04.202458.5154+3.9383
      25.04.202454.5771+0.6978
      24.04.202453.8793-2.4814
      23.04.202456.3607-0.4124
      22.04.202456.7731+1.7985
      21.04.202454.9746-1.3817
      20.04.202456.3563-0.6016
      19.04.202456.9579-4.1413
      18.04.202461.0992+4.2116
      17.04.202456.8876+0.6047
      16.04.202456.2829-0.1546
      15.04.202456.4375-2.0941
      14.04.202458.5316-0.342
      13.04.202458.8736+3.9247
      12.04.202454.9489+1.8266
      11.04.202453.1223+0.9702
      10.04.202452.1521+2.0632
      09.04.202450.0889+0.6726
      08.04.202449.4163-0.7881
      07.04.202450.2044-0.3596
      06.04.202450.564+3.278
      05.04.202447.286-2.2432
      04.04.202449.5292-0.5138
      03.04.202450.043-0.4183
      02.04.202450.4613-0.855
      01.04.202451.3163+0.8644
      31.03.202450.4519+0.5306
      30.03.202449.9213+0.7587
      29.03.202449.1626+0.1547
      28.03.202449.0079-0.4387
      27.03.202449.4466-1.1902
      26.03.202450.6368-4.1854
      25.03.202454.8222+2.2726
      24.03.202452.5496+1.2079
      23.03.202451.3417+1.2692
      22.03.202450.0725-0.0157
      21.03.202450.0882-4.0473
      20.03.202454.1355-5.9547
      19.03.202460.0902+2.0757
      18.03.202458.0145+7.4249
      17.03.202450.5896+0.3303
      16.03.202450.2593+2.041
      15.03.202448.2183+1.5212
      14.03.202446.6971+3.193
      13.03.202443.5041+0.347
      12.03.202443.1571+6.4358
      11.03.202436.7213+3.1965
      10.03.202433.5248-0.8972
      09.03.202434.422-2.5819
      08.03.202437.0039+1.1821
      07.03.202435.8218-2.9205
      06.03.202438.7423-0.2655
      05.03.202439.0078+0.9877
      04.03.202438.0201-0.4675
      03.03.202438.4876+0.7572
      02.03.202437.7304+1.752
      01.03.202435.9784-0.0891
      29.02.202436.0675+1.6077
      28.02.202434.4598+1.9877
      27.02.202432.4721+1.9698
      26.02.202430.5023+0.7813
      25.02.202429.721-2.1556
      24.02.202431.8766+0.3749
      23.02.202431.5017-3.2823
      22.02.202434.784+1.2967
      21.02.202433.4873-2.7266
      20.02.202436.2139+0.1597
      19.02.202436.0542-5.484
      18.02.202441.5382-4.9166
      17.02.202446.4548+0.8636
      16.02.202445.5912-1.4169
      15.02.202447.0081+0.0065
      14.02.202447.0016-0.6779
      13.02.202447.6795+0.3697
      12.02.202447.3098+0.6872
      11.02.202446.6226-4.9009
      10.02.202451.5235-0.2269
      09.02.202451.7504+3.0927
      08.02.202448.6577+0.8252
      07.02.202447.8325-0.5074
      06.02.202448.3399-6.3281
      05.02.202454.668-0.8797
      04.02.202455.5477-1.4078
      03.02.202456.9555+1.9183
      02.02.202455.0372

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.