Курсы криптовалют к NEAR Protocol

Биткоин 8414.57
Эфириум 390.51
Tether 0.12742
Binance Coin 73.0534
Solana 21.5679
USD Coin 0.12742
Lido Staked ETH 390.09
Рипл 0.06466
Tokamak Network 0.80758
Dogecoin 0.01898
Cardano 0.05969
SHIBA INU 3.033E-6
Avalanche 4.539
TRON 0.01545
Wrapped TRON 0.01541
Wrapped Bitcoin 8424.69
Polkadot 0.88259
ChainLink 2.1297
Bitcoin Cash 61.8479

Все криптовалюты » NEAR Protocol, SideShift Token »

Курс NEAR Protocol к SideShift Token

Обновлено: 19.05.2024 23:00:01 NEAR Protocol


	=
Калькулятор NEAR - XAI / Обратный расчет: курс SideShift Token к NEAR Protocol

Графики

Динамика изменения курса near protocol относительно sideshift token, за 1 NEAR:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.3984

макс: 41.7653

за сутки:

13.1426

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
19.05 23:00	13.1426	+0.0423
19.05 22:50	13.1003	+0.0808
19.05 22:40	13.0195	+0.0461
19.05 22:30	12.9734	-0.0065
19.05 22:20	12.9799	-0.0173
19.05 22:10	12.9972	-27.3643
19.05 22:03	40.3615	+27.3723
19.05 22:00	12.9892	-0.002
19.05 21:50	12.9912	+0.0296
19.05 21:40	12.9616	-0.0044
19.05 21:30	12.966	+0.0299
19.05 21:20	12.9361	-0.0514
19.05 21:10	12.9875	+0.0087
19.05 21:00	12.9788	-0.0134
19.05 20:50	12.9922	+0.0504
19.05 20:40	12.9418	+0.0239
19.05 20:30	12.9179	+0.0421
19.05 20:20	12.8758	-0.0085
19.05 20:10	12.8843	-27.3127
19.05 20:03	40.197	+27.2937
19.05 20:00	12.9033	+0.0204
19.05 19:50	12.8829	+0.0079
19.05 19:40	12.875	+0.1063
19.05 19:30	12.7687	-0.0477
19.05 19:20	12.8164	+0.0034
19.05 19:10	12.813	+0.0025
19.05 19:00	12.8105	+0.0015
19.05 18:50	12.809	+0.027
19.05 18:40	12.782	-0.0282
19.05 18:30	12.8102	-0.0633
19.05 18:20	12.8735	-0.0453
19.05 18:10	12.9188	-28.285
19.05 18:03	41.2038	+28.1915
19.05 18:00	13.0123	+0.1075
19.05 17:50	12.9048	+0.0264
19.05 17:40	12.8784	+0.0224
19.05 17:30	12.856	+0.0164
19.05 17:20	12.8396	+0.0367
19.05 17:10	12.8029	+0.0565
19.05 17:00	12.7464	-0.0065
19.05 16:50	12.7529	+0.0373
19.05 16:40	12.7156	+0.0256
19.05 16:30	12.69	+0.0688
19.05 16:20	12.6212	+0.0303
19.05 16:10	12.5909	-27.7643
19.05 16:03	40.3552	+27.748
19.05 16:00	12.6072	+0.0079
19.05 15:50	12.5993	+0.0796
19.05 15:40	12.5197	+0.0466
19.05 15:30	12.4731	+0.0054
19.05 15:20	12.4677	+0.005
19.05 15:10	12.4627	-0.0361
19.05 15:00	12.4988	-0.0258
19.05 14:50	12.5246	-0.0597
19.05 14:40	12.5843	-0.0081
19.05 14:30	12.5924	+0.0757
19.05 14:20	12.5167	+0.0231
19.05 14:10	12.4936	-28.3787
19.05 14:03	40.8723	+28.3159
19.05 14:00	12.5564	-0.0046
19.05 13:50	12.561	-0.0257
19.05 13:40	12.5867	-0.0094
19.05 13:30	12.5961	-0.0088
19.05 13:20	12.6049	+0.0102
19.05 13:10	12.5947	-0.0066
19.05 13:00	12.6013	-0.0077
19.05 12:50	12.609	+0.0064
19.05 12:40	12.6026	+0.0134
19.05 12:30	12.5892	+0.0239
19.05 12:20	12.5653	-0.0424
19.05 12:10	12.6077	-28.6671
19.05 12:03	41.2748	+28.6618
19.05 12:00	12.613	-0.0186
19.05 11:50	12.6316	+0.0093
19.05 11:40	12.6223	+0.0055
19.05 11:30	12.6168	+0.0758
19.05 11:20	12.541	-0.0027
19.05 11:10	12.5437	-0.0495
19.05 11:00	12.5932	-0.0147
19.05 10:50	12.6079	-0.0001
19.05 10:40	12.608	-0.0114
19.05 10:30	12.6194	+0.0542
19.05 10:20	12.5652	-0.0039
19.05 10:10	12.5691	-28.7774
19.05 10:03	41.3465	+28.7462
19.05 10:00	12.6003	+0.0233
19.05 09:50	12.577	+0.0135
19.05 09:40	12.5635	+0.0115
19.05 09:30	12.552	+0.0006
19.05 09:20	12.5514	+0.0149
19.05 09:10	12.5365	+0.0142
19.05 09:00	12.5223	+0.0402
19.05 08:50	12.4821	-0.0194
19.05 08:40	12.5015	+0.0269
19.05 08:30	12.4746	+0.0512
19.05 08:20	12.4234	+0.025
19.05 08:10	12.3984	-28.9368
19.05 08:03	41.3352	+28.908
19.05 08:00	12.4272	-0.0316
19.05 07:50	12.4588	-0.0293
19.05 07:40	12.4881	-0.0004
19.05 07:30	12.4885	+0.0271
19.05 07:20	12.4614	+0.0115
19.05 07:10	12.4499	-0.0241
19.05 07:00	12.474	+0.0278
19.05 06:50	12.4462	+0.0478
19.05 06:40	12.3984	-0.0119
19.05 06:30	12.4103	-0.013
19.05 06:20	12.4233	-0.0467
19.05 06:10	12.47	-29.2953
19.05 06:03	41.7653	+29.291
19.05 06:00	12.4743	-0.0226
19.05 05:50	12.4969	+0.0325
19.05 05:40	12.4644	-0.0343
19.05 05:30	12.4987	+0.0119
19.05 05:20	12.4868	-0.0095
19.05 05:10	12.4963	-0.0136
19.05 05:00	12.5099	-0.0064
19.05 04:50	12.5163	-0.0244
19.05 04:40	12.5407	+0.0283
19.05 04:30	12.5124	+0.0343
19.05 04:20	12.4781	-0.0718
19.05 04:10	12.5499	-28.8728
19.05 04:03	41.4227	+28.9417
19.05 04:00	12.481	+0.0156
19.05 03:50	12.4654	+0.02
19.05 03:40	12.4454	-0.062
19.05 03:30	12.5074	+0.056
19.05 03:20	12.4514	+0.0266
19.05 03:10	12.4248	-0.0818
19.05 03:00	12.5066	+0.0004
19.05 02:50	12.5062	+0.0213
19.05 02:40	12.4849	-0.0009
19.05 02:30	12.4858	+0.0218
19.05 02:20	12.464	-0.014
19.05 02:10	12.478	-28.931
19.05 02:03	41.409	+28.9654
19.05 02:00	12.4436	-0.0003
19.05 01:50	12.4439	-0.0133
19.05 01:40	12.4572	-0.0228
19.05 01:30	12.48	+0.0137
19.05 01:20	12.4663	+0.0103
19.05 01:10	12.456	-0.0426
19.05 01:00	12.4986	-0.0033
19.05 00:50	12.5019	+0.0209
19.05 00:40	12.481	-0.0185
19.05 00:30	12.4995	+0.0648
19.05 00:20	12.4347	+0.0187
19.05 00:10	12.416	-29.1197
19.05 00:03	41.5357	+29.1221
19.05 00:00	12.4136

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.8134

макс: 41.7653

за неделю:

13.1426

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
19.05 23:00	13.1426	+0.0423
19.05 22:50	13.1003	-0.002
19.05 21:50	12.9912	-0.0134
19.05 20:50	12.9922	+0.0204
19.05 19:50	12.8829	+0.0015
19.05 18:50	12.809	+0.1075
19.05 17:50	12.9048	-0.0065
19.05 16:50	12.7529	+0.0079
19.05 15:50	12.5993	-0.0258
19.05 14:50	12.5246	-0.0046
19.05 13:50	12.561	-0.0077
19.05 12:50	12.609	-0.0186
19.05 11:50	12.6316	-0.0147
19.05 10:50	12.6079	+0.0233
19.05 09:50	12.577	+0.0402
19.05 08:50	12.4821	-0.0316
19.05 07:50	12.4588	+0.0278
19.05 06:50	12.4462	-0.0226
19.05 05:50	12.4969	-0.0064
19.05 04:50	12.5163	+0.0156
19.05 03:50	12.4654	+0.0004
19.05 02:50	12.5062	-0.0003
19.05 01:50	12.4439	-0.0033
19.05 00:50	12.5019	-0.0057
18.05 23:50	12.4193	-0.0096
18.05 22:50	12.3865	-0.0454
18.05 21:50	12.3742	+0.0007
18.05 20:50	12.3745	+0.0151
18.05 19:50	12.5041	-0.0214
18.05 18:50	12.6411	+0.0163
18.05 17:50	12.6795	+0.0341
18.05 16:50	12.7085	+0.0493
18.05 15:50	12.5764	-0.0044
18.05 14:50	12.4692	+0.0025
18.05 13:50	12.4614	-0.0107
18.05 12:50	12.446	-0.0225
18.05 11:50	12.5503	+0.0109
18.05 10:50	12.5163	-0.0384
18.05 09:50	12.518	+0.0193
18.05 08:50	12.4068	-0.0113
18.05 07:40	12.4124	+0.0054
18.05 06:50	12.4403	-0.0106
18.05 05:50	12.5519	+0.0175
18.05 04:50	12.5638	-0.0411
18.05 03:50	12.6106	-0.0005
18.05 02:50	12.6018	+0.0287
18.05 01:50	12.5764	+0.0368
18.05 00:50	12.44	+0.0331
17.05 23:50	12.4037	-0.0171
17.05 22:50	12.4743	-0.0276
17.05 21:50	12.6107	-0.0192
17.05 20:50	12.6279	+0.0368
17.05 19:50	12.5834	-0.0814
17.05 18:50	12.6988	+0.0265
17.05 17:50	12.7069	-0.0161
17.05 16:50	12.9187	-0.0624
17.05 15:50	12.9738	+0.0208
17.05 14:50	13.1594	-0.0006
17.05 13:50	13.1475	-0.019
17.05 12:50	13.0915	-0.0573
17.05 11:50	13.3553	+0.047
17.05 10:50	13.523	-0.1105
17.05 09:50	13.5704	+0.0371
17.05 08:50	13.3384	-0.0062
17.05 07:50	13.2661	-0.001
17.05 06:50	13.2408	+0.0013
17.05 05:50	12.9984	-0.0416
17.05 04:50	13.1679	+0.0863
17.05 03:50	13.0422	-0.0074
17.05 02:50	13.0713	-0.0176
17.05 01:50	13.1638	+0.0529
17.05 00:50	13.2242	+0.0076
16.05 23:50	13.184	+0.0062
16.05 22:50	13.0557	+0.0132
16.05 21:50	13.0625	+0.0774
16.05 20:50	13.1672	+0.0003
16.05 19:50	13.11	-0.0601
16.05 18:50	13.2227	+0.0646
16.05 17:50	13.3222	-0.0025
16.05 16:50	13.2174	+0.0432
16.05 15:50	13.0986	-0.0005
16.05 14:50	12.9116	+0.0106
16.05 13:50	12.91	-0.0383
16.05 12:50	12.9687	+0.0352
16.05 11:50	12.8162	+0.0338
16.05 10:50	12.7231	+0.0431
16.05 09:50	12.7073	-0.0107
16.05 08:50	12.9246	-0.006
16.05 07:50	12.9594	+0.0585
16.05 06:50	12.7338	+0.0583
16.05 05:50	12.8371	+0.0868
16.05 04:50	12.8825	+0.0391
16.05 03:50	12.606	-0.0196
16.05 02:50	12.564	+0.028
16.05 01:50	12.5011	+0.0039
16.05 00:50	12.4842	+0.0682
15.05 23:50	12.4929	-0.0479
15.05 22:50	12.4693	+0.0395
15.05 21:50	12.6136	-0.0752
15.05 20:50	12.7431	+0.0398
15.05 19:50	12.7273	+0.0465
15.05 18:50	12.4542	+0.0688
15.05 17:50	12.5077	-0.0028
15.05 16:50	12.2981	-0.0963
15.05 15:50	12.1074	-0.0618
15.05 14:50	12.2872	-0.042
15.05 13:50	12.3532	-0.0739
15.05 12:50	12.0905	+0.0304
15.05 11:40	11.9405	+0.0587
15.05 10:50	11.8234	+0.008
15.05 09:50	11.8681	+0.0211
15.05 08:50	11.8233	-0.0399
15.05 07:50	11.8921	-0.0217
15.05 06:50	11.8536	+0.035
15.05 05:50	11.8021	-0.0171
15.05 04:50	11.9123	+0.0258
15.05 03:50	12.0075	-0.0058
15.05 02:50	12.0597	+0.071
15.05 01:50	11.9401	+0.0276
15.05 00:50	11.9647	+0.0129
14.05 23:50	11.9049	+0.0303
14.05 22:50	11.9097	+0.0002
14.05 21:50	11.9102	-0.0345
14.05 20:50	12.052	+0.0627
14.05 19:50	11.8451	-0.0332
14.05 18:50	11.7665	+0.0071
14.05 17:50	11.8068	+0.0349
14.05 16:50	11.5167	+0.0036
14.05 15:50	11.7254	+0.0062
14.05 14:50	11.6836	+0.0013
14.05 13:50	11.7689	-0.0254
14.05 12:50	11.8253	+0.1061
14.05 11:50	11.8313	+0.0194
14.05 10:50	11.9893	-0.0211
14.05 09:50	11.8297	-0.008
14.05 08:50	11.8513	+0.0206
14.05 07:50	11.8587	+0.0014
14.05 06:50	11.7443	+0.0049
14.05 05:50	11.7046	-0.0019
14.05 04:50	11.7287	-0.0172
14.05 03:50	11.7756	-0.0031
14.05 02:50	11.7752	+0.0047
14.05 01:50	11.7946	-0.0011
14.05 00:50	11.7529	-0.0107
13.05 23:50	11.7711	+0.0072
13.05 22:50	11.7091	+0.0185
13.05 21:50	11.5803	-0.0111
13.05 20:50	11.6423	+0.0262
13.05 19:50	11.4757	-0.0605
13.05 18:50	11.7487	+0.0322
13.05 17:50	11.5901	-0.0058
13.05 16:50	11.5819	-0.0476
13.05 15:50	11.4904	+0.0691
13.05 14:50	11.267	+0.0069
13.05 13:50	11.1924	+0.0111
13.05 12:50	11.1346	+0.0318
13.05 11:50	11.0526	+0.0521
13.05 10:50	11.0492	-0.0225
13.05 09:50	11.1483	-0.0587
13.05 08:50	11.0064	+0.0043
13.05 07:50	11.0814	-0.1069
13.05 06:50	11.228	+0.0356
13.05 05:50	11.1738	-0.0025
13.05 04:50	10.9412	-0.0203
13.05 03:50	10.8745	+0.003
13.05 02:50	10.8608	-0.0027
13.05 01:50	10.8492	-0.0037
13.05 00:50	10.8424	+0.0025
12.05 23:50	10.8134

* на графике представлен средесуточный курс near protocol в течение последних 30 дней.

мин: 9.1073

макс: 41.7653

за месяц:

13.1426

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05.2024	14.0995	-0.4139
17.05.2024	14.5134	-0.169
16.05.2024	14.6824	+0.8391
15.05.2024	13.8433	+0.4949
14.05.2024	13.3484	+0.4857
13.05.2024	12.8627	+0.6884
12.05.2024	12.1743	-0.3814
11.05.2024	12.5557	-0.301
10.05.2024	12.8567	+0.5309
09.05.2024	12.3258	+0.5468
08.05.2024	11.779	+0.0655
07.05.2024	11.7135	+0.6548
06.05.2024	11.0587	+0.2737
05.05.2024	10.785	+0.3105
04.05.2024	10.4745	+0.3273
03.05.2024	10.1472	+0.1993
02.05.2024	9.9479	-0.3225
01.05.2024	10.2704	-0.338
30.04.2024	10.6084	-0.2289
29.04.2024	10.8373	-0.2512
28.04.2024	11.0885	-0.6622
27.04.2024	11.7507	-0.1504
26.04.2024	11.9011	+1.3297
25.04.2024	10.5714	+0.7064
24.04.2024	9.865	-0.377
23.04.2024	10.242	+0.1708
22.04.2024	10.0712	+0.8748
21.04.2024	9.1964	+0.0891
20.04.2024	9.1073	-0.057
19.04.2024	9.1643	-0.7688
18.04.2024	9.9331

* на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.

мин: 2.8376

макс: 41.7653

за квартал:

13.1426

Таблица изменений курса near protocol : показать

Дата	Курс	+/-
18.05.2024	14.0995	-0.4139
17.05.2024	14.5134	-0.169
16.05.2024	14.6824	+0.8391
15.05.2024	13.8433	+0.4949
14.05.2024	13.3484	+0.4857
13.05.2024	12.8627	+0.6884
12.05.2024	12.1743	-0.3814
11.05.2024	12.5557	-0.301
10.05.2024	12.8567	+0.5309
09.05.2024	12.3258	+0.5468
08.05.2024	11.779	+0.0655
07.05.2024	11.7135	+0.6548
06.05.2024	11.0587	+0.2737
05.05.2024	10.785	+0.3105
04.05.2024	10.4745	+0.3273
03.05.2024	10.1472	+0.1993
02.05.2024	9.9479	-0.3225
01.05.2024	10.2704	-0.338
30.04.2024	10.6084	-0.2289
29.04.2024	10.8373	-0.2512
28.04.2024	11.0885	-0.6622
27.04.2024	11.7507	-0.1504
26.04.2024	11.9011	+1.3297
25.04.2024	10.5714	+0.7064
24.04.2024	9.865	-0.377
23.04.2024	10.242	+0.1708
22.04.2024	10.0712	+0.8748
21.04.2024	9.1964	+0.0891
20.04.2024	9.1073	-0.057
19.04.2024	9.1643	-0.7688
18.04.2024	9.9331	+0.9207
17.04.2024	9.0124	+0.5111
16.04.2024	8.5013	+0.0892
15.04.2024	8.4121	-0.439
14.04.2024	8.8511	+0.0738
13.04.2024	8.7773	+0.6805
12.04.2024	8.0968	+0.1345
11.04.2024	7.9623	+0.2632
10.04.2024	7.6991	-0.0089
09.04.2024	7.708	+0.4514
08.04.2024	7.2566	+0.0554
07.04.2024	7.2012	-0.3232
06.04.2024	7.5244	+0.2734
05.04.2024	7.251	+0.1439
04.04.2024	7.1071	+0.0263
03.04.2024	7.0808	+0.4023
02.04.2024	6.6785	-0.0629
01.04.2024	6.7414	-0.0135
31.03.2024	6.7549	+0.1534
30.03.2024	6.6015	+0.1567
29.03.2024	6.4448	-0.1047
28.03.2024	6.5495	-0.1954
27.03.2024	6.7449	-0.1405
26.03.2024	6.8854	-0.1782
25.03.2024	7.0636	+0.5962
24.03.2024	6.4674	+0.1708
23.03.2024	6.2966	+0.3271
22.03.2024	5.9695	-0.0889
21.03.2024	6.0584	-0.5081
20.03.2024	6.5665	-0.3857
19.03.2024	6.9522	-0.1797
18.03.2024	7.1319	+0.0476
17.03.2024	7.0843	+0.6748
16.03.2024	6.4095	-0.4104
15.03.2024	6.8199	+0.0093
14.03.2024	6.8106	+0.4007
13.03.2024	6.4099	+0.2564
12.03.2024	6.1535	+0.671
11.03.2024	5.4825	+0.7599
10.03.2024	4.7226	-0.1408
09.03.2024	4.8634	+0.1734
08.03.2024	4.69	+0.0416
07.03.2024	4.6484	+0.072
06.03.2024	4.5764	+0.5857
05.03.2024	3.9907	+0.0403
04.03.2024	3.9504	+0.0685
03.03.2024	3.8819	+0.2198
02.03.2024	3.6621	+0.2811
01.03.2024	3.381	+0.0071
29.02.2024	3.3739	-0.0241
28.02.2024	3.398	+0.0995
27.02.2024	3.2985	+0.137
26.02.2024	3.1615	+0.1557
25.02.2024	3.0058	-0.14
24.02.2024	3.1458	+0.3082
23.02.2024	2.8376	-0.1885
22.02.2024	3.0261	+0.1335
21.02.2024	2.8926	-0.3012
20.02.2024	3.1938	-0.0141
19.02.2024	3.2079	-0.3579
18.02.2024	3.5658

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот