Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Polkadot

    Все криптовалюты » Polkadot, SideShift Token »

    Курс Polkadot к SideShift Token

    Обновлено: 03.05.2024 14:50:01Polkadot

    =
    Калькулятор DOT - XAI / Обратный расчет: курс SideShift Token к Polkadot
    6.88
    10010

    Графики

    Динамика изменения курса polkadot относительно sideshift token, за 1 DOT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 9.9187
      макс: 41.6281
      за сутки:
        10.074

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.05 14:5010.074+0.0067
      03.05 14:4010.0673+0.048
      03.05 14:3010.0193-0.0186
      03.05 14:2010.0379-0.0343
      03.05 14:1010.0722+0.0324
      03.05 14:0010.0398+0.003
      03.05 13:5010.0368+0.0207
      03.05 13:4010.0161+0.0383
      03.05 13:309.9778+0.0037
      03.05 13:209.9741+0.0175
      03.05 13:109.9566+0.01
      03.05 13:009.9466-0.0048
      03.05 12:509.9514+0.0107
      03.05 12:409.9407+0.0144
      03.05 12:309.9263+0.0012
      03.05 12:209.9251-0.0106
      03.05 12:109.9357-0.0028
      03.05 12:009.9385+0.0185
      03.05 11:509.92+0.0013
      03.05 11:409.9187-0.0116
      03.05 11:309.9303-0.0231
      03.05 11:209.9534-0.0458
      03.05 11:109.9992+0.0173
      03.05 11:009.9819-0.0937
      03.05 10:5010.0756+0.0255
      03.05 10:4010.0501+0.0006
      03.05 10:3010.0495+0.0095
      03.05 10:2010.04-0.0012
      03.05 10:1010.0412-30.4059
      03.05 10:0340.4471+30.3805
      03.05 10:0010.0666+0.0213
      03.05 09:5010.0453+0.0081
      03.05 09:4010.0372+0.0091
      03.05 09:3010.0281+0.0065
      03.05 09:2010.0216+0.0357
      03.05 09:109.9859-0.0351
      03.05 09:0010.021+0.0521
      03.05 08:509.9689-0.0024
      03.05 08:409.9713-0.0397
      03.05 08:3010.011-0.0744
      03.05 08:2010.0854-0.0145
      03.05 08:1010.0999-30.5786
      03.05 08:0340.6785+30.6126
      03.05 08:0010.0659-0.0039
      03.05 07:5010.0698+0.0294
      03.05 07:4010.0404+0.0521
      03.05 07:309.9883+0.001
      03.05 07:209.9873+0.0009
      03.05 07:109.9864-0.0305
      03.05 07:0010.0169+0.0078
      03.05 06:5010.0091-0.0137
      03.05 06:4010.0228-0.0009
      03.05 06:3010.0237-0.0391
      03.05 06:2010.0628+0.0027
      03.05 06:1010.0601-30.8338
      03.05 06:0340.8939+30.8058
      03.05 06:0010.0881-0.0194
      03.05 05:5010.1075+0.0555
      03.05 05:4010.052-0.0155
      03.05 05:3010.0675-0.0164
      03.05 05:2010.0839-0.007
      03.05 05:1010.0909+0.0398
      03.05 05:0010.0511+0.0639
      03.05 04:509.9872-0.0586
      03.05 04:4010.0458-0.084
      03.05 04:3010.1298-0.0617
      03.05 04:2010.1915-0.0382
      03.05 04:1010.2297-30.6429
      03.05 04:0340.8726+30.6073
      03.05 04:0010.2653-0.008
      03.05 03:5010.2733-0.0066
      03.05 03:4010.2799+0.0096
      03.05 03:3010.2703-0.0005
      03.05 03:2010.2708+0.0102
      03.05 03:1010.2606-0.0103
      03.05 03:0010.2709+0.0039
      03.05 02:5010.267+0.0015
      03.05 02:4010.2655+0.0021
      03.05 02:3010.2634+0.0333
      03.05 02:2010.2301-0.009
      03.05 02:1010.2391-31.389
      03.05 02:0341.6281+31.3497
      03.05 02:0010.2784-0.0154
      03.05 01:5010.2938-0.001
      03.05 01:4010.2948+0.0095
      03.05 01:3010.2853-0.002
      03.05 01:2010.2873-0.0085
      03.05 01:1010.2958-0.0327
      03.05 01:0010.3285+0.0813
      03.05 00:4010.2472-0.0404
      03.05 00:3010.2876-0.0851
      03.05 00:2010.3727+0.0221
      03.05 00:1010.3506-31.0138
      03.05 00:0341.3644+30.9572
      03.05 00:0010.4072-0.0178
      02.05 23:5010.425+0.0376
      02.05 23:4010.3874+0.0585
      02.05 23:3010.3289+0.0172
      02.05 23:2010.3117+0.0239
      02.05 23:1010.2878+0.0241
      02.05 23:0010.2637+0.0009
      02.05 22:5010.2628-0.0157
      02.05 22:4010.2785+0.0291
      02.05 22:3010.2494+0.05
      02.05 22:2010.1994+0.0061
      02.05 22:1010.1933-30.9345
      02.05 22:0341.1278+30.834
      02.05 22:0010.2938-0.0349
      02.05 21:5010.3287+0.0542
      02.05 21:4010.2745+0.144
      02.05 21:3010.1305+0.0472
      02.05 21:2010.0833-0.0355
      02.05 21:1010.1188-0.0114
      02.05 21:0010.1302+0.0253
      02.05 20:5010.1049+0.0309
      02.05 20:4010.074+0.0346
      02.05 20:3010.0394-0.0764
      02.05 20:2010.1158-0.0299
      02.05 20:1010.1457-29.9227
      02.05 20:0340.0684+29.9229
      02.05 20:0010.1455+0.0161
      02.05 19:5010.1294+0.0167
      02.05 19:4010.1127-0.0017
      02.05 19:3010.1144+0.0211
      02.05 19:2010.0933+0.0156
      02.05 19:1010.0777+0.0464
      02.05 19:0010.0313-0.0019
      02.05 18:5010.0332-0.0028
      02.05 18:4010.036-0.0198
      02.05 18:3010.0558-0.0146
      02.05 18:2010.0704-0.0357
      02.05 18:1010.1061-29.9818
      02.05 18:0340.0879+29.9947
      02.05 18:0010.0932+0.0216
      02.05 17:5010.0716-0.0094
      02.05 17:4010.081+0.017
      02.05 17:3010.064+0.0095
      02.05 17:2010.0545+0.0045
      02.05 17:1010.05-0.0179
      02.05 17:0010.0679-0.0037
      02.05 16:5010.0716-0.0302
      02.05 16:4010.1018-0.0283
      02.05 16:3010.1301-0.0664
      02.05 16:2010.1965-0.0019
      02.05 16:1010.1984-29.8692
      02.05 16:0340.0676+29.9016
      02.05 16:0010.166+0.0358
      02.05 15:5010.1302+0.0142
      02.05 15:4010.116-0.0059
      02.05 15:3010.1219+0.0102
      02.05 15:2010.1117-0.0551
      02.05 15:1010.1668+0.0049
      02.05 15:0010.1619
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.1137
      макс: 41.6281
      за неделю:
        10.074

      Таблица изменений курса polkadot : показать

      ДатаКурс+/-
      03.05 14:5010.074+0.003
      03.05 13:5010.0368-0.0048
      03.05 12:509.9514+0.0185
      03.05 11:509.92-0.0937
      03.05 10:5010.0756+0.0213
      03.05 09:5010.0453+0.0521
      03.05 08:509.9689-0.0039
      03.05 07:5010.0698+0.0078
      03.05 06:5010.0091-0.0194
      03.05 05:5010.1075+0.0639
      03.05 04:509.9872-0.008
      03.05 03:5010.2733+0.0039
      03.05 02:5010.267-0.0154
      03.05 01:5010.2938+0.0813
      03.05 00:4010.2472-0.0178
      02.05 23:5010.425+0.0009
      02.05 22:5010.2628-0.0349
      02.05 21:5010.3287+0.0253
      02.05 20:5010.1049+0.0161
      02.05 19:5010.1294-0.0019
      02.05 18:5010.0332+0.0216
      02.05 17:5010.0716-0.0037
      02.05 16:5010.0716+0.0358
      02.05 15:5010.1302-0.0526
      02.05 14:5010.2145-0.0417
      02.05 13:5010.2986+0.0572
      02.05 12:5010.3072-0.0095
      02.05 11:5010.2325+0.0348
      02.05 10:5010.21-0.0008
      02.05 09:5010.2482+0.0404
      02.05 08:5010.2836-0.0035
      02.05 07:5010.2898+0.0002
      02.05 06:5010.211+0.0151
      02.05 05:5010.1886-0.0193
      02.05 04:5010.2188+0.0188
      02.05 03:5010.1553+0.0374
      02.05 02:5010.0511+0.0039
      02.05 01:5010.0791+0.0563
      02.05 00:509.9882-0.0227
      01.05 23:5010.0432-0.0317
      01.05 22:5010.0137+0.0301
      01.05 21:509.7691-0.0507
      01.05 20:509.8853+0.0081
      01.05 19:509.9072-0.0075
      01.05 18:509.9419+0.0242
      01.05 17:509.8401-0.0053
      01.05 16:509.8354+0.0759
      01.05 15:509.6955-0.0445
      01.05 14:509.7304-0.0344
      01.05 13:509.9092-0.009
      01.05 12:509.8874+0.0229
      01.05 11:509.7948-0.0188
      01.05 10:509.8235+0.0034
      01.05 09:509.8263+0.0307
      01.05 08:509.811-0.0121
      01.05 07:509.7518+0.0024
      01.05 06:509.6206+0.0152
      01.05 05:509.6431+0.0273
      01.05 04:509.5524-0.0372
      01.05 03:509.5785+0.0077
      01.05 02:509.4702-0.0433
      01.05 01:509.4494+0.0076
      01.05 00:509.3537+0.0063
      30.04 23:509.4022-0.0078
      30.04 22:509.4559+0.0217
      30.04 21:509.4064-0.009
      30.04 20:509.4643+0.0061
      30.04 19:509.3835-0.0133
      30.04 18:509.4632-0.053
      30.04 17:509.4661-0.0077
      30.04 16:509.4489-0.0032
      30.04 15:509.4436+0.0233
      30.04 14:509.4757-0.0057
      30.04 13:509.3928-0.0236
      30.04 12:509.4139+0.0396
      30.04 11:509.3296+0.0305
      30.04 10:509.2233+0.0065
      30.04 09:509.2311+0.0142
      30.04 08:509.2286+0.0103
      30.04 07:509.1873+0.0049
      30.04 06:509.1741-0.0059
      30.04 05:509.1629+0.023
      30.04 04:509.1552+0.0092
      30.04 03:509.1156+0.0052
      30.04 02:509.1281+0.0184
      30.04 01:509.1137-0.0128
      30.04 00:509.2443-0.0128
      29.04 23:509.2515-0.0035
      29.04 22:509.2302-0.017
      29.04 21:509.2317-0.006
      29.04 20:509.2279-0.014
      29.04 19:509.2199+0.0045
      29.04 18:509.205+0.0007
      29.04 17:509.1972-0.0014
      29.04 16:509.2191+0.0101
      29.04 15:509.1631-0.0079
      29.04 14:509.1853-0.0226
      29.04 13:509.1682-0.0183
      29.04 12:509.2142-0.0461
      29.04 11:509.289+0.0047
      29.04 10:509.3233-0.0128
      29.04 09:509.2914+0.004
      29.04 08:509.3215+0.0108
      29.04 07:509.3344+0.0035
      29.04 06:509.3793+0.0147
      29.04 05:509.3516-0.0092
      29.04 04:509.3026+0.0224
      29.04 03:509.2966-0.02
      29.04 02:509.3832+0.0216
      29.04 01:509.3524+0.0075
      29.04 00:509.332-0.007
      28.04 23:509.3301-0.0024
      28.04 22:509.3051+0.0061
      28.04 21:509.2681+0.0118
      28.04 20:509.2337-0.009
      28.04 19:509.2773-0.0015
      28.04 18:509.351-0.024
      28.04 17:509.3719+0.0038
      28.04 16:509.339-
      28.04 15:509.3413-0.0109
      28.04 14:509.3525+0.0171
      28.04 13:509.3621-0.0125
      28.04 12:509.421+0.0058
      28.04 11:509.3908-0.0006
      28.04 10:509.29-0.0432
      28.04 09:509.2776+0.0516
      28.04 08:509.1485+0.0166
      28.04 07:509.3035+0.018
      28.04 06:509.249-0.023
      28.04 05:509.2434+0.0032
      28.04 04:509.304+0.002
      28.04 03:509.3893+0.0052
      28.04 02:509.42+0.0001
      28.04 01:509.4011-0.0099
      28.04 00:509.401+0.0045
      27.04 23:509.4353-0.0108
      27.04 22:509.396+0.0113
      27.04 21:509.3244-0.0151
      27.04 20:509.3529-0.0047
      27.04 19:509.4364+0.0051
      27.04 18:509.4362+0.0009
      27.04 17:509.4225+0.0163
      27.04 16:509.3882-0.0006
      27.04 15:509.4719+0.0187
      27.04 14:509.4704-0.0119
      27.04 13:509.5562+0.0011
      27.04 12:509.5323+0.0054
      27.04 11:509.5124+0.0079
      27.04 10:509.517-0.014
      27.04 09:509.5743-0.0104
      27.04 08:509.6511-0.0082
      27.04 07:509.6746+0.0087
      27.04 06:509.6138-0.0145
      27.04 05:509.6019+0.005
      27.04 04:509.541-0.0195
      27.04 03:509.5027-0.0076
      27.04 02:509.471-
      27.04 01:509.464+0.0004
      27.04 00:509.4487+0.0011
      26.04 23:509.5098-0.014
      26.04 22:509.4957+0.019
      26.04 21:509.4369+0.0131
      26.04 20:509.3932-0.0052
      26.04 19:509.4201+0.0202
      26.04 18:509.3697-0.0032
      26.04 17:509.4113-0.014
      26.04 16:509.4646+0.0115
      26.04 15:509.5245-0.0138
      26.04 14:509.5605
    • * на графике представлен средесуточный курс polkadot в течение последних 30 дней.
      мин: 8.6926
      макс: 41.6281
      за месяц:
        10.074
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.05.202411.5843+0.4542
      01.05.202411.1301+0.5705
      30.04.202410.5596+0.1093
      29.04.202410.4503-0.0509
      28.04.202410.5012-0.5458
      27.04.202411.047-0.3351
      26.04.202411.3821+0.8297
      25.04.202410.5524+0.3467
      24.04.202410.2057-0.5551
      23.04.202410.7608-0.0891
      22.04.202410.8499+0.366
      21.04.202410.4839-0.2909
      20.04.202410.7748-0.2031
      19.04.202410.9779-0.8697
      18.04.202411.8476+0.8546
      17.04.202410.993+0.1967
      16.04.202410.7963+0.1945
      15.04.202410.6018-0.2507
      14.04.202410.8525-0.2291
      13.04.202411.0816+1.0558
      12.04.202410.0258+0.4766
      11.04.20249.5492+0.201
      10.04.20249.3482+0.0775
      09.04.20249.2707+0.4231
      08.04.20248.8476-0.0783
      07.04.20248.9259-0.0912
      06.04.20249.0171+0.3245
      05.04.20248.6926-0.2888
      04.04.20248.9814-0.1852
      03.04.20249.1666+0.0049
      02.04.20249.1617
    • * на графике представлен средесуточный курс polkadot в течение последних 3 месяцев.
      мин: 6.2647
      макс: 41.6281
      за квартал:
        10.074
      Таблица изменений курса polkadot : показать
      ДатаКурс+/-
      02.05.202411.5843+0.4542
      01.05.202411.1301+0.5705
      30.04.202410.5596+0.1093
      29.04.202410.4503-0.0509
      28.04.202410.5012-0.5458
      27.04.202411.047-0.3351
      26.04.202411.3821+0.8297
      25.04.202410.5524+0.3467
      24.04.202410.2057-0.5551
      23.04.202410.7608-0.0891
      22.04.202410.8499+0.366
      21.04.202410.4839-0.2909
      20.04.202410.7748-0.2031
      19.04.202410.9779-0.8697
      18.04.202411.8476+0.8546
      17.04.202410.993+0.1967
      16.04.202410.7963+0.1945
      15.04.202410.6018-0.2507
      14.04.202410.8525-0.2291
      13.04.202411.0816+1.0558
      12.04.202410.0258+0.4766
      11.04.20249.5492+0.201
      10.04.20249.3482+0.0775
      09.04.20249.2707+0.4231
      08.04.20248.8476-0.0783
      07.04.20248.9259-0.0912
      06.04.20249.0171+0.3245
      05.04.20248.6926-0.2888
      04.04.20248.9814-0.1852
      03.04.20249.1666+0.0049
      02.04.20249.1617+0.0326
      01.04.20249.1291+0.1449
      31.03.20248.9842+0.1212
      30.03.20248.863+0.1258
      29.03.20248.7372+0.1678
      28.03.20248.5694-0.0502
      27.03.20248.6196-0.0584
      26.03.20248.678-0.4803
      25.03.20249.1583+0.1997
      24.03.20248.9586+0.3788
      23.03.20248.5798+0.2504
      22.03.20248.3294-0.2037
      21.03.20248.5331-0.6254
      20.03.20249.1585-0.3488
      19.03.20249.5073+0.0718
      18.03.20249.4355+0.3187
      17.03.20249.1168+0.0241
      16.03.20249.0927-0.3639
      15.03.20249.4566-0.1456
      14.03.20249.6022+0.7699
      13.03.20248.8323-0.2066
      12.03.20249.0389+0.361
      11.03.20248.6779+0.5237
      10.03.20248.1542-0.3723
      09.03.20248.5265-0.461
      08.03.20248.9875+0.327
      07.03.20248.6605-0.882
      06.03.20249.5425+0.2163
      05.03.20249.3262+0.5315
      04.03.20248.7947+0.3632
      03.03.20248.4315+0.4715
      02.03.20247.96+0.7893
      01.03.20247.1707-0.1611
      29.02.20247.3318+0.0731
      28.02.20247.2587+0.5103
      27.02.20246.7484+0.4011
      26.02.20246.3473+0.0826
      25.02.20246.2647-0.5231
      24.02.20246.7878+0.3343
      23.02.20246.4535-0.5503
      22.02.20247.0038+0.3178
      21.02.20246.686-0.586
      20.02.20247.272+0.1892
      19.02.20247.0828-0.9863
      18.02.20248.0691-0.7948
      17.02.20248.8639+0.2277
      16.02.20248.6362+0.0082
      15.02.20248.628-0.0758
      14.02.20248.7038+0.0634
      13.02.20248.6404+0.0816
      12.02.20248.5588+0.1905
      11.02.20248.3683-1.0437
      10.02.20249.412-0.5867
      09.02.20249.9987+0.4284
      08.02.20249.5703+0.1546
      07.02.20249.4157-0.1185
      06.02.20249.5342-1.1175
      05.02.202410.6517+0.1273
      04.02.202410.5244-0.3793
      03.02.202410.9037+0.2467
      02.02.202410.657

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.