Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Flow »

    Курс Solana к Flow

    Обновлено: 20.04.2024 05:30:01Solana

    =
    Калькулятор SOL - FLOW / Обратный расчет: курс Flow к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно flow, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 159.85
      макс: 165.26
      за сутки:
        160.54

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 05:30160.54-0.08
      20.04 05:20160.62+0.29
      20.04 05:10160.33-0.26
      20.04 05:00160.59+0.13
      20.04 04:50160.46-0.17
      20.04 04:40160.63-0.32
      20.04 04:30160.95-0.26
      20.04 04:20161.21-0.16
      20.04 04:10161.37-0.63
      20.04 04:03162+0.27
      20.04 04:00161.73+0.28
      20.04 03:50161.45+0.27
      20.04 03:40161.18-0.59
      20.04 03:30161.77+0.64
      20.04 03:20161.13-1.31
      20.04 03:10162.44-0.01
      20.04 03:00162.45-0.24
      20.04 02:50162.69+0.22
      20.04 02:40162.47+0.21
      20.04 02:30162.26+0.04
      20.04 02:20162.22+0.06
      20.04 02:10162.16-1.35
      20.04 02:03163.51+0.26
      20.04 02:00163.25-
      20.04 01:50163.25+0.39
      20.04 01:40162.86-0.31
      20.04 01:30163.17-0.12
      20.04 01:20163.29+0.69
      20.04 01:10162.6+0.05
      20.04 01:00162.55-0.42
      20.04 00:50162.97-0.15
      20.04 00:40163.12+0.08
      20.04 00:30163.04+0.62
      20.04 00:20162.42-0.21
      20.04 00:10162.63+0.55
      20.04 00:03162.08-0.24
      20.04 00:00162.32-0.22
      19.04 23:50162.54-0.15
      19.04 23:40162.69-0.42
      19.04 23:30163.11-
      19.04 23:20163.11+0.44
      19.04 23:10162.67-0.01
      19.04 23:00162.68+0.38
      19.04 22:50162.3-0.69
      19.04 22:40162.99+0.08
      19.04 22:30162.91-0.44
      19.04 22:20163.35+0.26
      19.04 22:10163.09-0.27
      19.04 22:03163.36-0.01
      19.04 22:00163.37+0.2
      19.04 21:50163.17-0.57
      19.04 21:40163.74-0.11
      19.04 21:30163.85+0.13
      19.04 21:20163.72-0.27
      19.04 21:10163.99+0.21
      19.04 21:00163.78+0.13
      19.04 20:50163.65+0.25
      19.04 20:40163.4-0.35
      19.04 20:30163.75-0.2
      19.04 20:20163.95-0.65
      19.04 20:10164.6+0.6
      19.04 20:03164-0.09
      19.04 20:00164.09+0.5
      19.04 19:50163.59+0.14
      19.04 19:40163.45-0.42
      19.04 19:30163.87-0.57
      19.04 19:20164.44-0.82
      19.04 19:10165.26+0.39
      19.04 19:00164.87+0.47
      19.04 18:50164.4-0.35
      19.04 18:40164.75+0.83
      19.04 18:30163.92-0.53
      19.04 18:20164.45+0.36
      19.04 18:10164.09-0.61
      19.04 18:03164.7+0.33
      19.04 18:00164.37-0.26
      19.04 17:50164.63+1.79
      19.04 17:40162.84+0.51
      19.04 17:30162.33+0.24
      19.04 17:20162.09-0.11
      19.04 17:10162.2+0.04
      19.04 17:00162.16+0.01
      19.04 16:50162.15+0.55
      19.04 16:40161.6-1.05
      19.04 16:30162.65-0.14
      19.04 16:20162.79+0.96
      19.04 16:10161.83-0.46
      19.04 16:03162.29+0.35
      19.04 16:00161.94-0.3
      19.04 15:50162.24-0.27
      19.04 15:40162.51-0.08
      19.04 15:30162.59+0.46
      19.04 15:20162.13+0.27
      19.04 15:10161.86-1.08
      19.04 15:00162.94+0.33
      19.04 14:50162.61-0.59
      19.04 14:40163.2+0.21
      19.04 14:30162.99+0.09
      19.04 14:20162.9-
      19.04 14:10162.9+0.18
      19.04 14:03162.72-0.46
      19.04 14:00163.18+0.8
      19.04 13:50162.38-0.2
      19.04 13:40162.58+0.04
      19.04 13:30162.54-0.32
      19.04 13:20162.86+1.11
      19.04 13:10161.75-0.08
      19.04 13:00161.83-0.36
      19.04 12:50162.19-0.04
      19.04 12:40162.23-0.13
      19.04 12:30162.36+0.72
      19.04 12:20161.64-0.39
      19.04 12:10162.03+0.09
      19.04 12:03161.94-0.1
      19.04 12:00162.04-0.77
      19.04 11:50162.81-0.35
      19.04 11:40163.16-0.19
      19.04 11:30163.35+0.22
      19.04 11:20163.13-0.08
      19.04 11:10163.21+0.31
      19.04 11:00162.9+0.44
      19.04 10:50162.46-0.4
      19.04 10:40162.86-0.11
      19.04 10:30162.97+0.29
      19.04 10:20162.68-0.79
      19.04 10:10163.47-0.06
      19.04 10:03163.53-0.38
      19.04 10:00163.91-0.79
      19.04 09:50164.7+1.17
      19.04 09:40163.53-0.21
      19.04 09:30163.74+0.08
      19.04 09:20163.66-0.01
      19.04 09:10163.67+0.17
      19.04 09:00163.5+0.61
      19.04 08:50162.89-0.02
      19.04 08:40162.91-0.6
      19.04 08:30163.51-1.12
      19.04 08:20164.63+0.65
      19.04 08:10163.98+1.09
      19.04 08:03162.89-0.07
      19.04 08:00162.96+0.75
      19.04 07:50162.21-0.43
      19.04 07:40162.64+0.28
      19.04 07:30162.36+0.16
      19.04 07:20162.2-0.06
      19.04 07:10162.26+0.92
      19.04 07:00161.34+0.12
      19.04 06:50161.22+0.3
      19.04 06:40160.92+0.68
      19.04 06:30160.24-0.98
      19.04 06:20161.22-0.32
      19.04 06:10161.54+1.69
      19.04 06:03159.85-1.01
      19.04 06:00160.86
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 148.67
      макс: 165.26
      за неделю:
      160.54  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      20.04 05:30160.54+0.13
      20.04 04:50160.46+0.28
      20.04 03:50161.45-0.24
      20.04 02:50162.69-
      20.04 01:50163.25-0.42
      20.04 00:50162.97-0.22
      19.04 23:50162.54+0.38
      19.04 22:50162.3+0.2
      19.04 21:50163.17+0.13
      19.04 20:50163.65+0.5
      19.04 19:50163.59+0.47
      19.04 18:50164.4-0.26
      19.04 17:50164.63+0.01
      19.04 16:50162.15-0.3
      19.04 15:50162.24+0.33
      19.04 14:50162.61+0.8
      19.04 13:50162.38-0.36
      19.04 12:50162.19-0.77
      19.04 11:50162.81+0.44
      19.04 10:50162.46-0.79
      19.04 09:50164.7+0.61
      19.04 08:50162.89+0.75
      19.04 07:50162.21+0.12
      19.04 06:50161.22-0.47
      19.04 05:50161.33+0.22
      19.04 04:50159.28-0.4
      19.04 03:50160.24-0.02
      19.04 02:50162.06-0.19
      19.04 01:50162.59+0.89
      19.04 00:50159.6-0.7
      18.04 23:50160.1-0.54
      18.04 22:50159.95+0.13
      18.04 21:50159.28-1.01
      18.04 20:50160.09+0.59
      18.04 19:50159.66-0.76
      18.04 18:50159.38-0.5
      18.04 17:50158.14+0.07
      18.04 16:50156.19+0.11
      18.04 15:50156.33-0.18
      18.04 14:50157.63+0.71
      18.04 13:50156.71-0.08
      18.04 12:50154.52-0.37
      18.04 11:50154.44-0.97
      18.04 10:50155.41-0.35
      18.04 09:50155.85-1
      18.04 08:50156.68-0.62
      18.04 07:50157.04-0.21
      18.04 06:50157.82+0.52
      18.04 05:50155.3-0.36
      18.04 04:50156.05+1.07
      18.04 03:50155.66-0.77
      18.04 02:50157.37-0.09
      18.04 01:50157.85-0.76
      18.04 00:50158.65-0.18
      17.04 23:50158.56+1.17
      17.04 22:50156.26-0.56
      17.04 21:50157.16-0.38
      17.04 20:50154.88-0.15
      17.04 19:50153.82+0.54
      17.04 18:50154.19+0.15
      17.04 17:50155.15+0.19
      17.04 16:50154.88-0.22
      17.04 15:50154.68-0.93
      17.04 14:50157.2-0.53
      17.04 13:50157.52-0.59
      17.04 12:50157.81+0.06
      17.04 11:50156.88-0.23
      17.04 10:50157.99-0.17
      17.04 09:50158.22-1.39
      17.04 08:50160.13+2.14
      17.04 07:50157.53+0.1
      17.04 06:50156.02-0.1
      17.04 05:50156.23+0.36
      17.04 04:50155.54+0.54
      17.04 03:50154.31+0.46
      17.04 02:50154.43+0.49
      17.04 01:50154.76+0.22
      17.04 00:50154.99+0.75
      16.04 23:50153.06-0.1
      16.04 22:50153.23+0.22
      16.04 21:50153.47-0.07
      16.04 20:50152.86+0.73
      16.04 19:50152.02-0.6
      16.04 18:50152.5-0.2
      16.04 17:50154.19-0.14
      16.04 16:50153.37+0.05
      16.04 15:50153.67+1.34
      16.04 14:50152.52-1.28
      16.04 13:50153.89-0.01
      16.04 12:50154.46-0.05
      16.04 11:50155.23-0.03
      16.04 10:50155.29+0.01
      16.04 09:50154.66-0.27
      16.04 08:50155.53+0.44
      16.04 07:50155.97-0.6
      16.04 06:50156.21+0.44
      16.04 05:50156.92-0.09
      16.04 04:50157.3+1.18
      16.04 03:50157.39+0.17
      16.04 02:50157.61+0.11
      16.04 01:50157.99-0.34
      16.04 00:50158.23-0.3
      15.04 23:50158.5-0.05
      15.04 22:50157.23+0.01
      15.04 21:50158.77+0.09
      15.04 20:50158.77+0.11
      15.04 19:50157.42+0.49
      15.04 18:50157-0.48
      15.04 17:50160.57+0.78
      15.04 16:50159.82-0.14
      15.04 15:50159.2+0.08
      15.04 14:50160.59-0.45
      15.04 13:50159.8+0.05
      15.04 12:50161.2+0.36
      15.04 11:50160.63+0.01
      15.04 10:50161.18-0.12
      15.04 09:50160.53+1.68
      15.04 08:50161.63-0.02
      15.04 07:50163.4-0.4
      15.04 06:50163.08-0.26
      15.04 05:50161.5-1.09
      15.04 04:50161.81-0.58
      15.04 03:50162.4-0.42
      15.04 02:50162.53+1.31
      15.04 01:50159.95-0.01
      15.04 00:50157.9-1.29
      14.04 23:50159.59+0.39
      14.04 22:50156.41-1
      14.04 21:50155.97+0.53
      14.04 20:50153.21-0.12
      14.04 19:50152.56-0.16
      14.04 18:50152.97-0.46
      14.04 17:50153.07-0.59
      14.04 16:50154.23+2.42
      14.04 15:50153.81-0.29
      14.04 14:50155.2-0.19
      14.04 13:50155.71+0.03
      14.04 12:50154.12-
      14.04 11:50154.71+0.21
      14.04 10:50155.71-0.74
      14.04 09:50157.13+0.04
      14.04 08:50157.14+0.35
      14.04 07:50157.41-0.85
      14.04 06:50157.07-0.82
      14.04 05:50158.44+0.6
      14.04 04:50161.4+0.3
      14.04 03:50163.08+0.41
      14.04 02:50158.46+4.13
      14.04 01:50158.31+1.91
      14.04 00:50157.83+0.66
      13.04 23:50155.87+2.26
      13.04 22:50151.09+0.61
      13.04 21:50149.58+1.43
      13.04 20:50148.67-0.63
      13.04 19:50149.67-0.53
      13.04 18:50149.7-0.34
      13.04 17:50149.25+0.12
      13.04 16:50149.07+0.19
      13.04 15:50149-0.32
      13.04 14:50149.76-0.22
      13.04 13:50149.78+0.24
      13.04 12:50150.48-0.15
      13.04 11:50150.85-0.26
      13.04 10:50151.27-0.11
      13.04 09:50151.2+0.46
      13.04 08:50151.41+0.05
      13.04 07:50151.79-0.37
      13.04 06:50151.65+0.34
      13.04 05:50151.75
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 127.51
      макс: 165.26
      за месяц:
      160.54  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.2024162.72+4.94
      18.04.2024157.78+1.16
      17.04.2024156.62+2.04
      16.04.2024154.58-5.24
      15.04.2024159.82+3.28
      14.04.2024156.54+4.48
      13.04.2024152.06+5.29
      12.04.2024146.77+2.58
      11.04.2024144.19+3.81
      10.04.2024140.38+3.62
      09.04.2024136.76-3.22
      08.04.2024139.98-3.67
      07.04.2024143.65+1.27
      06.04.2024142.38-1.55
      05.04.2024143.93-8.68
      04.04.2024152.61-5.31
      03.04.2024157.92+2.98
      02.04.2024154.94+1.54
      01.04.2024153.4+5.33
      31.03.2024148.07+0.35
      30.03.2024147.72+9.58
      29.03.2024138.14+3.58
      28.03.2024134.56+2.7
      27.03.2024131.86-2.01
      26.03.2024133.87-2.52
      25.03.2024136.39+7.63
      24.03.2024128.76+1.25
      23.03.2024127.51-0.67
      22.03.2024128.18-4.1
      21.03.2024132.28-0.59
      20.03.2024132.87
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 93.706
      макс: 165.26
      за квартал:
      160.54  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      19.04.2024162.72+4.94
      18.04.2024157.78+1.16
      17.04.2024156.62+2.04
      16.04.2024154.58-5.24
      15.04.2024159.82+3.28
      14.04.2024156.54+4.48
      13.04.2024152.06+5.29
      12.04.2024146.77+2.58
      11.04.2024144.19+3.81
      10.04.2024140.38+3.62
      09.04.2024136.76-3.22
      08.04.2024139.98-3.67
      07.04.2024143.65+1.27
      06.04.2024142.38-1.55
      05.04.2024143.93-8.68
      04.04.2024152.61-5.31
      03.04.2024157.92+2.98
      02.04.2024154.94+1.54
      01.04.2024153.4+5.33
      31.03.2024148.07+0.35
      30.03.2024147.72+9.58
      29.03.2024138.14+3.58
      28.03.2024134.56+2.7
      27.03.2024131.86-2.01
      26.03.2024133.87-2.52
      25.03.2024136.39+7.63
      24.03.2024128.76+1.25
      23.03.2024127.51-0.67
      22.03.2024128.18-4.1
      21.03.2024132.28-0.59
      20.03.2024132.87-6.65
      19.03.2024139.52-4.97
      18.03.2024144.49-1.58
      17.03.2024146.07+7.07
      16.03.2024139+10.76
      15.03.2024128.24+17.75
      14.03.2024110.49+13.642
      13.03.202496.848+2.7189
      12.03.202494.1291+0.4231
      11.03.202493.706-1.0232
      10.03.202494.7292-4.1212
      09.03.202498.8504-4.5996
      08.03.2024103.45+1.34
      07.03.2024102.11-9.86
      06.03.2024111.97+8.32
      05.03.2024103.65+1.15
      04.03.2024102.5-6.98
      03.03.2024109.48+0.4
      02.03.2024109.08-11.99
      01.03.2024121.07+2.05
      29.02.2024119.02+13.59
      28.02.2024105.43+2.11
      27.02.2024103.32+1.95
      26.02.2024101.37-0.56
      25.02.2024101.93+1.36
      24.02.2024100.57-4.41
      23.02.2024104.98-9.52
      22.02.2024114.5-2.81
      21.02.2024117.31+0.34
      20.02.2024116.97-0.42
      19.02.2024117.39+0.41
      18.02.2024116.98-0.24
      17.02.2024117.22+1.12
      16.02.2024116.1-4.39
      15.02.2024120.49-6.79
      14.02.2024127.28-2.62
      13.02.2024129.9-0.26
      12.02.2024130.16-1.66
      11.02.2024131.82+1.02
      10.02.2024130.8+2.12
      09.02.2024128.68+4.41
      08.02.2024124.27+0.8
      07.02.2024123.47-0.16
      06.02.2024123.63-10.01
      05.02.2024133.64+0.31
      04.02.2024133.33+1.38
      03.02.2024131.95-4.35
      02.02.2024136.3+2
      01.02.2024134.3-3.24
      31.01.2024137.54+0.05
      30.01.2024137.49+7.05
      29.01.2024130.44+3.01
      28.01.2024127.43+5.16
      27.01.2024122.27+1.49
      26.01.2024120.78+0.8
      25.01.2024119.98+4.1
      24.01.2024115.88+2.03
      23.01.2024113.85+0.75
      22.01.2024113.1-2.96
      21.01.2024116.06-3.56
      20.01.2024119.62

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.