Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Grass »

    Курс Solana к Grass

    Обновлено: 03.12.2024 11:10:01Solana

    =
    Калькулятор SOL - GRASS / Обратный расчет: курс Grass к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно grass, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 66.6126
      макс: 75.9054
      за сутки:
        70.6214

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.12 11:1070.6214+0.0136
      03.12 11:0070.6078+0.2421
      03.12 10:5070.3657-0.2105
      03.12 10:4070.5762-0.4114
      03.12 10:3070.9876-0.063
      03.12 10:2071.0506+0.327
      03.12 10:1070.7236+0.42
      03.12 10:0370.3036+0.2481
      03.12 10:0070.0555-0.1719
      03.12 09:5070.2274+0.5286
      03.12 09:4069.6988+0.3209
      03.12 09:3069.3779-0.6838
      03.12 09:2070.0617-0.2191
      03.12 09:1070.2808+0.0019
      03.12 09:0070.2789+0.24
      03.12 08:5070.0389-0.04
      03.12 08:4070.0789-0.3863
      03.12 08:3070.4652-0.0658
      03.12 08:2070.531-0.3089
      03.12 08:1070.8399-0.1062
      03.12 08:0370.9461-0.0056
      03.12 08:0070.9517-0.5229
      03.12 07:5071.4746+0.2056
      03.12 07:4071.269+0.1359
      03.12 07:3071.1331+0.2751
      03.12 07:2070.858-0.0048
      03.12 07:1070.8628+0.5199
      03.12 07:0070.3429+0.0754
      03.12 06:5070.2675+0.2371
      03.12 06:4070.0304-0.0199
      03.12 06:3070.0503+0.4361
      03.12 06:2069.6142+0.2128
      03.12 06:1069.4014-0.0344
      03.12 06:0369.4358+0.1475
      03.12 06:0069.2883+0.4625
      03.12 05:5068.8258-0.4176
      03.12 05:4069.2434+1.0969
      03.12 05:3068.1465-0.1387
      03.12 05:2068.2852+0.2212
      03.12 05:1068.064+0.3772
      03.12 05:0067.6868-0.4581
      03.12 04:5068.1449-0.1359
      03.12 04:4068.2808-0.1417
      03.12 04:3068.4225+0.8619
      03.12 04:2067.5606+0.948
      03.12 04:1066.6126-0.3278
      03.12 04:0366.9404+0.0424
      03.12 04:0066.898-0.0592
      03.12 03:5066.9572-0.5588
      03.12 03:4067.516+0.3603
      03.12 03:3067.1557-0.5704
      03.12 03:2067.7261-0.0703
      03.12 03:1067.7964-0.0735
      03.12 03:0067.8699-0.8961
      03.12 02:5068.766-0.4099
      03.12 02:4069.1759-0.1069
      03.12 02:3069.2828-0.7413
      03.12 02:2070.0241-0.5615
      03.12 02:1070.5856-0.3324
      03.12 02:0370.918-0.0209
      03.12 02:0070.9389+0.4199
      03.12 01:5070.519-0.0665
      03.12 01:4070.5855+0.2731
      03.12 01:3070.3124-0.0956
      03.12 01:2070.408+0.2
      03.12 01:1070.208+0.2808
      03.12 01:0069.9272+0.0457
      03.12 00:5069.8815+0.067
      03.12 00:4069.8145-0.9431
      03.12 00:3070.7576-0.1353
      03.12 00:2070.8929-0.1598
      03.12 00:1071.0527-0.2589
      03.12 00:0371.3116+0.2057
      03.12 00:0071.1059-0.2378
      02.12 23:5071.3437+0.0073
      02.12 23:4071.3364-0.3048
      02.12 23:3071.6412+0.3838
      02.12 23:2071.2574-0.2697
      02.12 23:1071.5271-0.2803
      02.12 23:0071.8074-0.0412
      02.12 22:5071.8486+0.0902
      02.12 22:4071.7584-0.072
      02.12 22:3071.8304+0.0027
      02.12 22:2071.8277-0.2782
      02.12 22:1072.1059+0.0399
      02.12 22:0372.066-0.0153
      02.12 22:0072.0813+0.0286
      02.12 21:5072.0527+0.2447
      02.12 21:4071.808-0.1479
      02.12 21:3071.9559-0.5414
      02.12 21:2072.4973-0.094
      02.12 21:1072.5913-0.0009
      02.12 21:0072.5922+0.2442
      02.12 20:5072.348-0.093
      02.12 20:4072.441-0.0749
      02.12 20:3072.5159-0.363
      02.12 20:2072.8789+0.0584
      02.12 20:1072.8205-0.1387
      02.12 20:0372.9592+0.1043
      02.12 20:0072.8549-0.1373
      02.12 19:5072.9922-0.6328
      02.12 19:4073.625-0.3723
      02.12 19:3073.9973+0.0189
      02.12 19:2073.9784+0.0943
      02.12 19:1073.8841-0.274
      02.12 19:0074.1581-0.1715
      02.12 18:5074.3296-0.8117
      02.12 18:4075.1413-0.3147
      02.12 18:3075.456-0.4494
      02.12 18:2075.9054+0.1988
      02.12 18:1075.7066+0.1966
      02.12 18:0375.51-0.1449
      02.12 18:0075.6549+0.5911
      02.12 17:5075.0638+0.0984
      02.12 17:4074.9654-0.3158
      02.12 17:3075.2812+0.2531
      02.12 17:2075.0281+0.1228
      02.12 17:1074.9053-0.175
      02.12 17:0075.0803-0.0007
      02.12 16:5075.081-0.2638
      02.12 16:4075.3448+0.4714
      02.12 16:3074.8734-0.2143
      02.12 16:2075.0877+0.2737
      02.12 16:1074.814-0.3895
      02.12 16:0375.2035+0.0154
      02.12 16:0075.1881-0.1901
      02.12 15:5075.3782+0.6931
      02.12 15:4074.6851-0.3661
      02.12 15:3075.0512-0.2762
      02.12 15:2075.3274-0.0834
      02.12 15:1075.4108+0.0867
      02.12 15:0075.3241+0.4483
      02.12 14:5074.8758-0.0372
      02.12 14:4074.913-0.1947
      02.12 14:3075.1077-0.6042
      02.12 14:2075.7119+0.0902
      02.12 14:1075.6217+0.3533
      02.12 14:0375.2684+0.5556
      02.12 14:0074.7128+0.0273
      02.12 13:5074.6855-0.2014
      02.12 13:4074.8869+0.1893
      02.12 13:3074.6976-0.0102
      02.12 13:2074.7078-0.262
      02.12 13:1074.9698+0.4537
      02.12 13:0074.5161-0.1507
      02.12 12:5074.6668+0.8313
      02.12 12:4073.8355-0.0604
      02.12 12:3073.8959+0.089
      02.12 12:2073.8069+0.5854
      02.12 12:1073.2215+0.7458
      02.12 12:0372.4757-0.0076
      02.12 12:0072.4833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 62.9086
      макс: 81.4501
      за неделю:
        70.6214

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      03.12 11:1070.6214+0.2421
      03.12 10:5070.3657-0.1719
      03.12 09:5070.2274+0.24
      03.12 08:5070.0389-0.5229
      03.12 07:5071.4746+0.0754
      03.12 06:5070.2675+0.4625
      03.12 05:5068.8258-0.4581
      03.12 04:5068.1449-0.0592
      03.12 03:5066.9572-0.8961
      03.12 02:5068.766+0.4199
      03.12 01:5070.519+0.0457
      03.12 00:5069.8815-0.2378
      02.12 23:5071.3437-0.0412
      02.12 22:5071.8486+0.0286
      02.12 21:5072.0527+0.2442
      02.12 20:5072.348-0.1373
      02.12 19:5072.9922-0.1715
      02.12 18:5074.3296+0.5911
      02.12 17:5075.0638-0.0007
      02.12 16:5075.081-0.1901
      02.12 15:5075.3782+0.4483
      02.12 14:5074.8758+0.0273
      02.12 13:5074.6855-0.1507
      02.12 12:5074.6668-1.0263
      02.12 11:5073.5096-0.1253
      02.12 10:5073.6601+0.0266
      02.12 09:5073.8111+0.1042
      02.12 08:5073.0148-0.0145
      02.12 07:5073.0165+0.922
      02.12 06:5072.5511-0.9962
      02.12 05:5072.7119-0.125
      02.12 04:5072.5658+0.2907
      02.12 03:5072.4223+0.1103
      02.12 02:5072.7297-0.1433
      02.12 01:5073.1926+1.0422
      02.12 00:5072.5625-0.28
      01.12 23:5072.3104+0.2556
      01.12 22:5070.9609+0.1526
      01.12 21:5071.3067+0.2062
      01.12 20:5072.2737+0.1366
      01.12 19:5071.5852+0.2162
      01.12 18:5071.6859+0.322
      01.12 17:5072.1008+0.5635
      01.12 16:5071.1183-0.1732
      01.12 15:5071.6445+0.2666
      01.12 14:5071.2096+0.1373
      01.12 13:5071.3133-0.0119
      01.12 12:5070.3423+0.327
      01.12 11:5071.1697-0.2317
      01.12 10:5070.8253+0.1078
      01.12 09:5070.7906+0.268
      01.12 08:5070.5939+0.3598
      01.12 07:5070.5199-0.1391
      01.12 06:5069.8492+0.0409
      01.12 05:5071.8432+0.1675
      01.12 04:5071.6396+0.2127
      01.12 03:5071.2564+0.255
      01.12 02:5072.6642-0.2036
      01.12 01:5072.4416-0.2185
      01.12 00:5071.8181-0.0297
      30.11 23:5070.668-0.6352
      30.11 22:5073.2406-0.0646
      30.11 21:5073.8839+0.2818
      30.11 20:5074.7897-0.0501
      30.11 19:5075.1381-0.1016
      30.11 18:5074.3318+0.6807
      30.11 17:5074.7111+0.1088
      30.11 16:5074.6533+0.1416
      30.11 15:5075.1718-0.1277
      30.11 14:5075.0371+0.3269
      30.11 13:5073.8588+0.1807
      30.11 12:5073.2295-0.1557
      30.11 11:5073.3855-0.3778
      30.11 10:5074.1473-0.3017
      30.11 09:5073.6068+0.3816
      30.11 08:5072.3262+0.3668
      30.11 07:5071.5223+0.2478
      30.11 06:5071.209+0.0139
      30.11 05:5071.4891+0.0857
      30.11 04:5070.2157+0.6205
      30.11 03:5069.5115-0.1057
      30.11 02:5071.0241+0.2442
      30.11 01:5070.1096+0.0486
      30.11 00:5070.5013-0.056
      29.11 23:5070.4292-0.0321
      29.11 22:5070.2861-0.0996
      29.11 21:5070.467+0.1351
      29.11 20:5069.8046+0.0165
      29.11 19:5069.1321+0.2672
      29.11 18:5070.2176+0.471
      29.11 17:5069.5288+0.0153
      29.11 16:5068.86+0.534
      29.11 15:5068.4588+0.1865
      29.11 14:5068.8758+0.1024
      29.11 13:5068.036+0.1591
      29.11 12:5067.1009+0.4264
      29.11 11:5065.5302+0.1086
      29.11 10:5066.5602+0.1268
      29.11 09:5067.8872+0.3439
      29.11 08:5067.0734+0.0224
      29.11 07:5066.3547-0.1107
      29.11 06:5065.3161+0.5879
      29.11 05:5063.7181-0.0981
      29.11 04:5062.9086-0.4552
      29.11 03:5065.3308-0.1324
      29.11 02:5066.074-1.3746
      29.11 01:5064.3427+1.0502
      29.11 00:5065.8434+0.1974
      28.11 23:5066.4157-0.1273
      28.11 22:5068.4566-0.2139
      28.11 21:5068.7646+0.4644
      28.11 20:5069.5486+0.176
      28.11 19:5070.8416-0.5817
      28.11 18:5071.186-0.3114
      28.11 17:5071.3266+0.0929
      28.11 16:5070.8074+0.0947
      28.11 15:5070.447-0.6398
      28.11 14:5069.7993+0.198
      28.11 13:5067.9352-0.21
      28.11 12:5068.013+0.7805
      28.11 11:5068.552-0.4685
      28.11 10:5071.5635+1.0826
      28.11 09:5070.7134+1.5898
      28.11 08:5071.5263+0.6358
      28.11 07:5069.4567+0.2172
      28.11 06:5070.0853+0.7187
      28.11 05:5070.4185-0.3969
      28.11 04:5073.8148+0.2253
      28.11 03:5075.3421-0.3622
      28.11 02:5075.912+0.6962
      28.11 01:5075.1936-0.4228
      28.11 00:5077.2057+0.0477
      27.11 23:5077.4084-0.4174
      27.11 22:5076.6931+0.3221
      27.11 21:5076.2463+0.0403
      27.11 20:5076.0689+0.0542
      27.11 19:5075.3801+0.3941
      27.11 18:5073.5853+0.0908
      27.11 17:5076.9067+0.1534
      27.11 16:5075.1996+0.2189
      27.11 15:5073.4037-0.5923
      27.11 14:5073.8979-0.4467
      27.11 13:5075.4942+0.372
      27.11 12:5074.8255+0.7108
      27.11 11:5073.8392-0.0431
      27.11 10:5073.3822-0.1346
      27.11 09:5072.7576+0.3385
      27.11 08:5071.611+0.3444
      27.11 07:5071.1256-0.0826
      27.11 06:5070.4381+0.9631
      27.11 05:5068.5887-0.5878
      27.11 04:5069.6883-0.2453
      27.11 03:5071.5932+0.6273
      27.11 02:5068.8747-1.1966
      27.11 01:5068.5863-0.0149
      27.11 00:5069.8064-0.7674
      26.11 23:5071.3931+0.4622
      26.11 22:5072.6681-0.2431
      26.11 21:5071.9459-0.3097
      26.11 20:5073.1645-1.4119
      26.11 19:5073.4097-0.9838
      26.11 18:5073.8476-0.9431
      26.11 17:5073.6966-0.0017
      26.11 16:5076.7366+0.5961
      26.11 15:5081.4501+0.3536
      26.11 14:5080.59-0.6148
      26.11 13:5081.0774+1.4015
      26.11 12:5079.74+0.7688
      26.11 11:5075.1352
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 61.0802
      макс: 117.2
      за месяц:
        70.6214
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.12.202472.7615+1.2115
      01.12.202471.55-1.5137
      30.11.202473.0637+4.8836
      29.11.202468.1801-1.1319
      28.11.202469.312-4.7915
      27.11.202474.1035-1.2737
      26.11.202475.3772-16.5978
      25.11.202491.975-16.405
      24.11.2024108.38-7.92
      23.11.2024116.3-0.9
      22.11.2024117.2+9.71
      21.11.2024107.49+7.7614
      20.11.202499.7286+3.9499
      19.11.202495.7787-4.0775
      18.11.202499.8562+9.3683
      17.11.202490.4879+8.5281
      16.11.202481.9598+3.7155
      15.11.202478.2443-1.6947
      14.11.202479.939+6.071
      13.11.202473.868+4.7103
      12.11.202469.1577+1.5008
      11.11.202467.6569-4.1293
      10.11.202471.7862+6.5258
      09.11.202465.2604+4.1802
      08.11.202461.0802-9.794
      07.11.202470.8742-16.846
      06.11.202487.7202-11.3662
      05.11.202499.0864-1.7636
      04.11.2024100.85-9.33
      03.11.2024110.18+10.795
      02.11.202499.385
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев. Таблица изменений курса solana : показать
      ДатаКурс+/-
      02.12.202472.7615+1.2115
      01.12.202471.55-1.5137
      30.11.202473.0637+4.8836
      29.11.202468.1801-1.1319
      28.11.202469.312-4.7915
      27.11.202474.1035-1.2737
      26.11.202475.3772-16.5978
      25.11.202491.975-16.405
      24.11.2024108.38-7.92
      23.11.2024116.3-0.9
      22.11.2024117.2+9.71
      21.11.2024107.49+7.7614
      20.11.202499.7286+3.9499
      19.11.202495.7787-4.0775
      18.11.202499.8562+9.3683
      17.11.202490.4879+8.5281
      16.11.202481.9598+3.7155
      15.11.202478.2443-1.6947
      14.11.202479.939+6.071
      13.11.202473.868+4.7103
      12.11.202469.1577+1.5008
      11.11.202467.6569-4.1293
      10.11.202471.7862+6.5258
      09.11.202465.2604+4.1802
      08.11.202461.0802-9.794
      07.11.202470.8742-16.846
      06.11.202487.7202-11.3662
      05.11.202499.0864-1.7636
      04.11.2024100.85-9.33
      03.11.2024110.18+10.795
      02.11.202499.385-41.985
      01.11.2024141.37-24.93
      31.10.2024166.3-26.55
      30.10.2024192.85+3.55
      29.10.2024189.3-53.14
      28.10.2024242.44+242.44
      27.10.20240+242.44
      26.10.20240+242.44
      25.10.20240+242.44
      24.10.20240+242.44
      23.10.20240+242.44
      22.10.20240+242.44
      21.10.20240+242.44
      20.10.20240+242.44
      19.10.20240+242.44
      18.10.20240+242.44
      17.10.20240+242.44
      16.10.20240+242.44
      15.10.20240+242.44
      14.10.20240+242.44
      13.10.20240+242.44
      12.10.20240+242.44
      11.10.20240+242.44
      10.10.20240+242.44
      09.10.20240+242.44
      08.10.20240+242.44
      07.10.20240+242.44
      06.10.20240+242.44
      05.10.20240+242.44
      04.10.20240+242.44
      03.10.20240+242.44
      02.10.20240+242.44
      01.10.20240+242.44
      30.09.20240+242.44
      29.09.20240+242.44
      28.09.20240+242.44
      27.09.20240+242.44
      26.09.20240+242.44
      25.09.20240+242.44
      24.09.20240+242.44
      23.09.20240+242.44
      22.09.20240+242.44
      21.09.20240+242.44
      20.09.20240+242.44
      19.09.20240+242.44
      18.09.20240+242.44
      17.09.20240+242.44
      16.09.20240+242.44
      15.09.20240+242.44
      14.09.20240+242.44
      13.09.20240+242.44
      12.09.20240+242.44
      11.09.20240+242.44
      10.09.20240+242.44
      09.09.20240+242.44
      08.09.20240+242.44
      07.09.20240+242.44
      06.09.20240+242.44
      05.09.20240+242.44
      04.09.20240+242.44
      03.09.20240

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.