Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Grass »

    Курс Solana к Grass

    Обновлено: 11.07.2025 14:40:02

    =
    Калькулятор SOL - GRASS / Обратный расчет: курс Grass к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно grass, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 130.92
      макс: 138.56
      за сутки:
        131.06

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.07 14:40131.06-0.12
      11.07 14:30131.18-0.35
      11.07 14:20131.53+0.61
      11.07 14:10130.92-0.36
      11.07 14:03131.28+0.07
      11.07 14:00131.21-0.61
      11.07 13:50131.82-0.14
      11.07 13:40131.96-
      11.07 13:30131.96-0.1
      11.07 13:20132.06+0.45
      11.07 13:10131.61+0.47
      11.07 13:00131.14-0.09
      11.07 12:50131.23-0.23
      11.07 12:40131.46+0.37
      11.07 12:30131.09-0.23
      11.07 12:20131.32+0.06
      11.07 12:10131.26+0.3
      11.07 12:03130.96-0.09
      11.07 12:00131.05-0.54
      11.07 11:50131.59-0.12
      11.07 11:40131.71+0.09
      11.07 11:30131.62-0.92
      11.07 11:20132.54-0.51
      11.07 11:10133.05-0.08
      11.07 11:00133.13+0.8
      11.07 10:50132.33-1.31
      11.07 10:40133.64-0.44
      11.07 10:30134.08-0.37
      11.07 10:20134.45+0.35
      11.07 10:10134.1+0.14
      11.07 10:03133.96+0.23
      11.07 10:00133.73+0.32
      11.07 09:50133.41+2.42
      11.07 09:40130.99-0.42
      11.07 09:30131.41+0.2
      11.07 09:20131.21-1.19
      11.07 09:10132.4-1.36
      11.07 09:00133.76+0.08
      11.07 08:50133.68+0.43
      11.07 08:40133.25-0.4
      11.07 08:30133.65-0.99
      11.07 08:20134.64+0.61
      11.07 08:10134.03+0.03
      11.07 08:03134-0.24
      11.07 08:00134.24-0.05
      11.07 07:50134.29+0.06
      11.07 07:40134.23+1.31
      11.07 07:30132.92+0.03
      11.07 07:20132.89-0.88
      11.07 07:10133.77-1.23
      11.07 07:00135+0.22
      11.07 06:50134.78+1.02
      11.07 06:40133.76+0.21
      11.07 06:30133.55+0.7
      11.07 06:20132.85+0.08
      11.07 06:10132.77-0.07
      11.07 06:03132.84+0.02
      11.07 06:00132.82+0.9
      11.07 05:50131.92+0.47
      11.07 05:40131.45-0.82
      11.07 05:30132.27+0.42
      11.07 05:20131.85-0.03
      11.07 05:10131.88-0.18
      11.07 05:00132.06-0.84
      11.07 04:50132.9+0.15
      11.07 04:40132.75-0.18
      11.07 04:30132.93+0.61
      11.07 04:20132.32-0.07
      11.07 04:10132.39+0.22
      11.07 04:03132.17-0.11
      11.07 04:00132.28-0.01
      11.07 03:50132.29+0.09
      11.07 03:40132.2-0.38
      11.07 03:30132.58-0.13
      11.07 03:20132.71+1.02
      11.07 03:10131.69-2.18
      11.07 03:00133.87+0.1
      11.07 02:50133.77+0.32
      11.07 02:40133.45+1.39
      11.07 02:30132.06-1.25
      11.07 02:20133.31-1.8
      11.07 02:10135.11+0.08
      11.07 02:03135.03-0.51
      11.07 02:00135.54-2.42
      11.07 01:50137.96-0.6
      11.07 01:40138.56+0.5
      11.07 01:30138.06+2.43
      11.07 01:20135.63+1.26
      11.07 01:10134.37-0.77
      11.07 01:00135.14+0.25
      11.07 00:50134.89-0.57
      11.07 00:40135.46-0.07
      11.07 00:30135.53+0.24
      11.07 00:20135.29-0.43
      11.07 00:10135.72+0.23
      11.07 00:03135.49+0.37
      11.07 00:00135.12-0.34
      10.07 23:50135.46+1.01
      10.07 23:40134.45-0.12
      10.07 23:30134.57-0.09
      10.07 23:20134.66-0.22
      10.07 23:10134.88-0.37
      10.07 23:00135.25-0.36
      10.07 22:50135.61+0.27
      10.07 22:40135.34+0.57
      10.07 22:30134.77+0.07
      10.07 22:20134.7+0.06
      10.07 22:10134.64+0.53
      10.07 22:03134.11-0.04
      10.07 22:00134.15+0.21
      10.07 21:50133.94-0.19
      10.07 21:40134.13-0.13
      10.07 21:30134.26-0.15
      10.07 21:20134.41-0.19
      10.07 21:10134.6+0.3
      10.07 21:00134.3-0.19
      10.07 20:50134.49-
      10.07 20:40134.49-0.48
      10.07 20:30134.97-0.41
      10.07 20:20135.38+0.8
      10.07 20:10134.58-0.09
      10.07 20:03134.67-0.13
      10.07 20:00134.8+0.15
      10.07 19:50134.65-0.53
      10.07 19:40135.18-0.16
      10.07 19:30135.34-0.53
      10.07 19:20135.87-0.29
      10.07 19:10136.16-0.19
      10.07 19:00136.35+0.67
      10.07 18:50135.68+0.2
      10.07 18:40135.48+0.34
      10.07 18:30135.14-0.19
      10.07 18:20135.33-0.08
      10.07 18:10135.41+0.11
      10.07 18:03135.3-0.16
      10.07 18:00135.46-0.3
      10.07 17:50135.76-0.08
      10.07 17:40135.84-0.24
      10.07 17:30136.08+0.02
      10.07 17:20136.06+0.25
      10.07 17:10135.81-0.04
      10.07 17:00135.85-0.37
      10.07 16:50136.22-0.03
      10.07 16:40136.25+0.08
      10.07 16:30136.17+0.59
      10.07 16:20135.58-0.4
      10.07 16:10135.98-0.71
      10.07 16:03136.69-0.11
      10.07 16:00136.8-0.45
      10.07 15:50137.25-0.02
      10.07 15:40137.27-0.21
      10.07 15:30137.48+0.48
      10.07 15:20137+0.21
      10.07 15:10136.79-0.39
      10.07 15:00137.18
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 122.74
      макс: 139.31
      за неделю:
      131.06  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      11.07 14:40131.06-0.61
      11.07 13:50131.82-0.09
      11.07 12:50131.23-0.54
      11.07 11:50131.59+0.8
      11.07 10:50132.33+0.32
      11.07 09:50133.41+0.08
      11.07 08:50133.68-0.05
      11.07 07:50134.29+0.22
      11.07 06:50134.78+0.9
      11.07 05:50131.92-0.84
      11.07 04:50132.9-0.01
      11.07 03:50132.29+0.1
      11.07 02:50133.77-2.42
      11.07 01:50137.96+0.25
      11.07 00:50134.89-0.34
      10.07 23:50135.46-0.36
      10.07 22:50135.61+0.21
      10.07 21:50133.94-0.19
      10.07 20:50134.49+0.15
      10.07 19:50134.65+0.67
      10.07 18:50135.68-0.3
      10.07 17:50135.76-0.37
      10.07 16:50136.22-0.45
      10.07 15:50137.25-0.14
      10.07 14:50137.32+0.43
      10.07 13:50137.69+0.43
      10.07 12:50139.31+0.24
      10.07 11:50138.97-0.35
      10.07 10:50138.09+0.27
      10.07 09:50136.98-0.37
      10.07 08:50137.27+2.87
      10.07 07:50135.19+0.4
      10.07 06:50135.18-0.01
      10.07 05:50135.92+0.53
      10.07 04:50136.43-0.47
      10.07 03:50136.29+0.29
      10.07 02:50135.11+0.22
      10.07 01:50135.85-0.3
      10.07 00:50134.49-0.64
      09.07 23:50136.98-0.11
      09.07 22:50137.75+0.03
      09.07 21:50135.36-0.02
      09.07 20:50135.07+0.24
      09.07 19:50135.83+0.14
      09.07 18:50135.26-0.04
      09.07 17:50134.35+0.16
      09.07 16:50134.99-0.08
      09.07 15:50128.64+0.09
      09.07 14:50129.16-0.28
      09.07 13:50127.92+0.11
      09.07 12:50128.1-1.38
      09.07 11:50129.66-0.06
      09.07 10:50130.65+0.35
      09.07 09:50130.86+0.28
      09.07 08:50131.25+0.28
      09.07 07:50130.98-0.08
      09.07 06:50130.61-0.23
      09.07 05:50130+0.22
      09.07 04:50128.84-
      09.07 03:50129.03-0.81
      09.07 02:50127.22-0.11
      09.07 01:50125.41-0.75
      09.07 00:50127.09-1.57
      08.07 23:50128.07-0.69
      08.07 22:50130.35-0.07
      08.07 21:50130.68-0.07
      08.07 20:50131.41-0.19
      08.07 19:50131.33-0.18
      08.07 18:50131.38-0.52
      08.07 17:50132.54-0.38
      08.07 16:50133.2-0.19
      08.07 15:50133.33-0.06
      08.07 14:50132.75-0.08
      08.07 13:50131.5-0.15
      08.07 12:50132.38+0.6
      08.07 11:50130.12-0.45
      08.07 10:50129.57+0.4
      08.07 09:50129-1.34
      08.07 08:50128.36+0.23
      08.07 07:50128.54-0.57
      08.07 06:50127.87+0.18
      08.07 05:50127.63+0.54
      08.07 04:50127.46+1
      08.07 03:50126.36-0.27
      08.07 02:50127.41+0.56
      08.07 01:50127.11+0.3
      08.07 00:50126.72+0.39
      07.07 23:50126.29+2.2
      07.07 22:50122.74+0.51
      07.07 21:50125.81+0.66
      07.07 20:50125.93+1.5
      07.07 19:50122.99-0.38
      07.07 18:50124.81-0.17
      07.07 17:50126.16-1.19
      07.07 16:50130.62-0.4
      07.07 15:50131.81-0.5
      07.07 14:50132.37-0.15
      07.07 13:50133.04+0.38
      07.07 12:50132.91-0.06
      07.07 11:50132.93-0.35
      07.07 10:50132.26-0.01
      07.07 09:50132.98-0.43
      07.07 08:50133.29+0.24
      07.07 07:50135.77-0.17
      07.07 06:50136.9-0.43
      07.07 05:50137.12-0.01
      07.07 04:50137.49-0.21
      07.07 03:50136.6-0.19
      07.07 02:50137.61+0.11
      07.07 01:50136.26-0.84
      07.07 00:50135.72-0.31
      06.07 23:50138.21+0.17
      06.07 22:50138.39-0.37
      06.07 21:50138.17+0.47
      06.07 20:50138.08-0.02
      06.07 19:50137.84+0.01
      06.07 18:50137.45+0.18
      06.07 17:50136+0.61
      06.07 16:50134.67-0.27
      06.07 15:50135.22+0.32
      06.07 14:50134.56+0.08
      06.07 13:50134.61+0.01
      06.07 12:50134.05-0.01
      06.07 11:50133.88+0.27
      06.07 10:50133.88-0.16
      06.07 09:50131.77-0.87
      06.07 08:50130.98-0.63
      06.07 07:50134.26+0.12
      06.07 06:50134.93-0.02
      06.07 05:50135.2+0.11
      06.07 04:50134.25-0.35
      06.07 03:50134.66+0.3
      06.07 02:50133.08-0.26
      06.07 01:50133.25-0.11
      06.07 00:50134.78+0.32
      05.07 23:50134.21-0.5
      05.07 22:50136.12-0.22
      05.07 21:50136.69-0.45
      05.07 20:50137.03+0.02
      05.07 19:50135.52-0.17
      05.07 18:50136.13+0.05
      05.07 17:50135.55+0.6
      05.07 16:50134.62-0.04
      05.07 15:50134.96+0.18
      05.07 14:50133.58-0.37
      05.07 13:50133.73-0.19
      05.07 12:50134.45-0.15
      05.07 11:50134.51+0.07
      05.07 10:50135.16-0.08
      05.07 09:50134.17+0.2
      05.07 08:50134.39+0.75
      05.07 07:50134.4-0.1
      05.07 06:50135.1-0.39
      05.07 05:50134.41-0.04
      05.07 04:50135.41+0.47
      05.07 03:50134.06+0.48
      05.07 02:50133.99+0.37
      05.07 01:50133.82+0.46
      05.07 00:50133.22+0.52
      04.07 23:50131.1+0.21
      04.07 22:50129.79-0.21
      04.07 21:50131.12+0.52
      04.07 20:50132.19-0.5
      04.07 19:50133.17-0.35
      04.07 18:50132.64-0.57
      04.07 17:50135.84-1.01
      04.07 16:50137.52+0.28
      04.07 15:50138.23+0.25
      04.07 14:50137.79
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 78.6999
      макс: 149.07
      за месяц:
      131.06  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.07.2025136.13+3.58
      09.07.2025132.55+2.83
      08.07.2025129.72-0.43
      07.07.2025130.15-5.3
      06.07.2025135.45+0.64
      05.07.2025134.81-0.29
      04.07.2025135.1-0.57
      03.07.2025135.67-2.93
      02.07.2025138.6-10.47
      01.07.2025149.07+13.96
      30.06.2025135.11+6.11
      29.06.2025129+3.27
      28.06.2025125.73+4.34
      27.06.2025121.39+4.23
      26.06.2025117.16-2.77
      25.06.2025119.93-1.05
      24.06.2025120.98+3.26
      23.06.2025117.72-0.34
      22.06.2025118.06-0.69
      21.06.2025118.75+7.99
      20.06.2025110.76+6.04
      19.06.2025104.72+0.98
      18.06.2025103.74+2.46
      17.06.2025101.28+5.4488
      16.06.202595.8312+2.9034
      15.06.202592.9278+3.0324
      14.06.202589.8954-1.1588
      13.06.202591.0542-0.4298
      12.06.202591.484+7.9245
      11.06.202583.5595+4.8596
      10.06.202578.6999
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 70.0612
      макс: 149.07
      за квартал:
      131.06  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      10.07.2025136.13+3.58
      09.07.2025132.55+2.83
      08.07.2025129.72-0.43
      07.07.2025130.15-5.3
      06.07.2025135.45+0.64
      05.07.2025134.81-0.29
      04.07.2025135.1-0.57
      03.07.2025135.67-2.93
      02.07.2025138.6-10.47
      01.07.2025149.07+13.96
      30.06.2025135.11+6.11
      29.06.2025129+3.27
      28.06.2025125.73+4.34
      27.06.2025121.39+4.23
      26.06.2025117.16-2.77
      25.06.2025119.93-1.05
      24.06.2025120.98+3.26
      23.06.2025117.72-0.34
      22.06.2025118.06-0.69
      21.06.2025118.75+7.99
      20.06.2025110.76+6.04
      19.06.2025104.72+0.98
      18.06.2025103.74+2.46
      17.06.2025101.28+5.4488
      16.06.202595.8312+2.9034
      15.06.202592.9278+3.0324
      14.06.202589.8954-1.1588
      13.06.202591.0542-0.4298
      12.06.202591.484+7.9245
      11.06.202583.5595+4.8596
      10.06.202578.6999+1.3689
      09.06.202577.331+3.4781
      08.06.202573.8529+3.7917
      07.06.202570.0612-4.0892
      06.06.202574.1504-6.6748
      05.06.202580.8252-3.0872
      04.06.202583.9124-4.9615
      03.06.202588.8739+0.6567
      02.06.202588.2172+1.2053
      01.06.202587.0119+13.408
      26.05.202573.6039-6.664
      25.05.202580.2679+3.8534
      24.05.202576.4145+0.0464
      23.05.202576.3681+5.1726
      22.05.202571.1955-1.2744
      21.05.202572.4699-8.0792
      20.05.202580.5491-3.4212
      19.05.202583.9703+1.7023
      18.05.202582.268-5.1491
      17.05.202587.4171-1.986
      16.05.202589.4031+1.4643
      15.05.202587.9388+2.1696
      14.05.202585.7692-21.1508
      13.05.2025106.92-0.14
      12.05.2025107.06-1.4
      11.05.2025108.46+4.3
      10.05.2025104.16-0.65
      09.05.2025104.81+4.8945
      08.05.202599.9155+1.837
      07.05.202598.0785+0.0146
      06.05.202598.0639-5.1561
      05.05.2025103.22+4.0603
      04.05.202599.1597+1.9839
      03.05.202597.1758+1.0776
      02.05.202596.0982+0.8434
      01.05.202595.2548+2.2776
      30.04.202592.9772+1.8903
      29.04.202591.0869+0.4423
      28.04.202590.6446+1.576
      27.04.202589.0686+4.6918
      26.04.202584.3768-1.5018
      25.04.202585.8786-3.8899
      24.04.202589.7685+1.2264
      23.04.202588.5421+1.0742
      22.04.202587.4679+4.4174
      21.04.202583.0505+2.5938
      20.04.202580.4567-2.2825
      19.04.202582.7392+2.7096
      18.04.202580.0296+1.2388
      17.04.202578.7908+1.911
      16.04.202576.8798-3.3049
      15.04.202580.1847-1.6409
      14.04.202581.8256+2.0764
      13.04.202579.7492+3.823
      12.04.202575.9262+3.3759
      11.04.202572.5503

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2025
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.