Курсы криптовалют к Grass

Bitcoin 78051.71
Эфириум 2449.45
Tether USDt 0.99988
BNB 697.03
XRP 1.3742
USDC 0.99989
Solana 96.0914
TRON 0.33458
Hyperliquid 80.8325
Dogecoin 0.08464
Zcash 775.24
UNUS SED LEO 9.2661
Chainlink 11.2278
Monero 432.83
Cardano 0.20527
Decimal 0.58431
Stellar 0.1794
Bitcoin Cash 262.42
Dai 0.99945
Canton 0.11525

Курс Grass (GRASS) к рублю (RUB)

Обновлено: 26.08.2026 18:50:01
Стоимость Grass (GRASS) на текущий момент составляет 27.519 RUB, а общий объем торгов за 24 часа – 1 200 976 312 RUB. Рыночная капитализация составляет 6 712 031 370 RUB. За последние 24 часа курс Grass относительно рубля снизился на -7.39%. Изменение за неделю составило +3.4%.


	=
Калькулятор GRASS - RUB / Обратный расчет: курс рубля к Grass

Покупать GRASS?Продавать GRASS?

33%

67%

Графики

Динамика изменения курса grass относительно рубля, за 1 GRASS:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 27.3814

макс: 29.1208

за сутки:

27.519

Таблица изменений курса grass : показать

Дата	Курс	+/-
26.08 18:50	27.519	-0.0191
26.08 18:40	27.5381	+0.0895
26.08 18:30	27.4486	+0.0477
26.08 18:20	27.4009	-0.0236
26.08 18:10	27.4245	-0.04
26.08 18:00	27.4645	-0.3063
26.08 17:50	27.7708	-0.0826
26.08 17:40	27.8534	-0.0003
26.08 17:30	27.8537	-0.4044
26.08 17:20	28.2581	-0.2213
26.08 17:10	28.4794	+0.6977
26.08 17:03	27.7817	+0.0071
26.08 17:00	27.7746	-0.1674
26.08 16:50	27.942	+0.3111
26.08 16:40	27.6309	-0.327
26.08 16:30	27.9579	-0.4284
26.08 16:20	28.3863	-0.1937
26.08 16:10	28.58	-0.012
26.08 16:00	28.592	+0.2207
26.08 15:50	28.3713	-0.2414
26.08 15:40	28.6127	-0.1934
26.08 15:30	28.8061	+0.0872
26.08 15:20	28.7189	-0.0693
26.08 15:10	28.7882	-0.0676
26.08 15:03	28.8558	+0.0542
26.08 15:00	28.8016	+0.1719
26.08 14:50	28.6297	-0.2869
26.08 14:40	28.9166	-0.0589
26.08 14:30	28.9755	-0.0176
26.08 14:20	28.9931	+0.0035
26.08 14:10	28.9896	-0.1312
26.08 14:00	29.1208	+0.4523
26.08 13:50	28.6685	-0.0359
26.08 13:40	28.7044	+0.0805
26.08 13:30	28.6239	+0.1991
26.08 13:20	28.4248	-0.0014
26.08 13:10	28.4262	-0.0721
26.08 13:03	28.4983	+0.0081
26.08 13:00	28.4902	+0.2275
26.08 12:50	28.2627	-0.0004
26.08 12:40	28.2631	+0.1618
26.08 12:30	28.1013	-0.3668
26.08 12:20	28.4681	-0.0547
26.08 12:10	28.5228	-0.0016
26.08 12:00	28.5244	-0.0727
26.08 11:50	28.5971	-0.0009
26.08 11:40	28.598	+0.0315
26.08 11:30	28.5665	+0.247
26.08 11:20	28.3195	+0.1241
26.08 11:10	28.1954	-0.0309
26.08 11:03	28.2263	-0.0159
26.08 11:00	28.2422	+0.0497
26.08 10:50	28.1925	-0.0691
26.08 10:40	28.2616	-0.1767
26.08 10:30	28.4383	-0.2787
26.08 10:20	28.717	+0.1829
26.08 10:10	28.5341	+0.1586
26.08 10:00	28.3755	+0.1797
26.08 09:50	28.1958	-0.0051
26.08 09:40	28.2009	-0.0947
26.08 09:30	28.2956	-0.1917
26.08 09:20	28.4873	-0.2275
26.08 09:10	28.7148	-0.0886
26.08 09:03	28.8034	-0.0166
26.08 09:00	28.82	+0.2731
26.08 08:50	28.5469	+0.0314
26.08 08:40	28.5155	+0.3129
26.08 08:30	28.2026	-0.0053
26.08 08:20	28.2079	-0.0865
26.08 08:10	28.2944	-0.0559
26.08 08:00	28.3503	+0.0114
26.08 07:50	28.3389	+0.0403
26.08 07:40	28.2986	-0.0363
26.08 07:30	28.3349	+0.2572
26.08 07:20	28.0777	+0.0821
26.08 07:10	27.9956	+0.0327
26.08 07:03	27.9629	+0.0489
26.08 07:00	27.914	+0.0952
26.08 06:50	27.8188	+0.0216
26.08 06:40	27.7972	-0.1976
26.08 06:30	27.9948	+0.1278
26.08 06:20	27.867	-0.0474
26.08 06:10	27.9144	+0.0072
26.08 06:00	27.9072	-0.0623
26.08 05:50	27.9695	-0.076
26.08 05:40	28.0455	+0.0768
26.08 05:30	27.9687	+0.1506
26.08 05:20	27.8181	+0.0097
26.08 05:10	27.8084	-0.0137
26.08 05:03	27.8221	+0.0511
26.08 05:00	27.771	-0.0427
26.08 04:50	27.8137	-0.0426
26.08 04:40	27.8563	+0.0559
26.08 04:30	27.8004	+0.0646
26.08 04:20	27.7358	-0.0997
26.08 04:10	27.8355	+0.0684
26.08 04:00	27.7671	+0.1453
26.08 03:50	27.6218	+0.0716
26.08 03:40	27.5502	+0.1237
26.08 03:30	27.4265	+0.0451
26.08 03:20	27.3814	-0.0577
26.08 03:10	27.4391	-0.0041
26.08 03:03	27.4432	+0.0058
26.08 03:00	27.4374	-0.0439
26.08 02:50	27.4813	-0.1255
26.08 02:40	27.6068	-0.0517
26.08 02:30	27.6585	-0.1222
26.08 02:20	27.7807	-0.061
26.08 02:10	27.8417	+0.164
26.08 02:00	27.6777	+0.0723
26.08 01:50	27.6054	-0.0203
26.08 01:40	27.6257	-0.0942
26.08 01:30	27.7199	-0.1747
26.08 01:20	27.8946	+0.2052
26.08 01:10	27.6894	-0.0429
26.08 01:03	27.7323	-0.0018
26.08 01:00	27.7341	-0.131
26.08 00:50	27.8651	+0.1563
26.08 00:40	27.7088	+0.1583
26.08 00:30	27.5505	-0.1938
26.08 00:20	27.7443	-0.031
26.08 00:10	27.7753	+0.1043
26.08 00:00	27.671

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 24.0846

макс: 31.4607

за неделю:

27.519

Таблица изменений курса grass : показать

Дата	Курс	+/-
26.08 18:50	27.519	-0.3063
26.08 17:50	27.7708	-0.1674
26.08 16:50	27.942	+0.2207
26.08 15:50	28.3713	+0.1719
26.08 14:50	28.6297	+0.4523
26.08 13:50	28.6685	+0.2275
26.08 12:50	28.2627	-0.0727
26.08 11:50	28.5971	+0.0497
26.08 10:50	28.1925	+0.1797
26.08 09:50	28.1958	+0.2731
26.08 08:50	28.5469	+0.0114
26.08 07:50	28.3389	+0.0952
26.08 06:50	27.8188	-0.0623
26.08 05:50	27.9695	-0.0427
26.08 04:50	27.8137	+0.1453
26.08 03:50	27.6218	-0.0439
26.08 02:50	27.4813	+0.0723
26.08 01:50	27.6054	-0.131
26.08 00:50	27.8651	-2.0448
25.08 02:10	29.7158	+0.1011
25.08 01:50	29.5887	-0.104
25.08 00:50	29.9755	+0.0251
24.08 23:50	30.254	-0.173
24.08 22:50	30.3696	-0.0459
24.08 21:50	31.4294	-0.2918
24.08 20:50	31.4607	+0.2196
24.08 19:50	31.1089	-0.0993
24.08 18:50	30.3656	-0.0069
24.08 17:50	30.235	+0.4206
24.08 16:50	29.5574	+0.1101
24.08 15:50	29.6604	+0.2517
24.08 14:50	30.1344	-0.363
24.08 13:50	30.515	-0.1479
24.08 12:50	31.113	-0.3315
24.08 11:50	31.0395	+0.1958
24.08 10:50	31.1728	+0.2996
24.08 09:50	30.3916	-0.0117
24.08 08:50	30.598	-0.0657
24.08 07:50	29.6577	+0.0831
24.08 06:50	29.3018	+0.138
24.08 05:50	28.6957	-0.2554
24.08 04:50	29.6104	-0.0013
24.08 03:50	30.2857	+0.4787
24.08 02:50	30.0458	+0.0367
24.08 01:50	29.9801	+0.2217
24.08 00:50	29.4722	-0.0545
23.08 23:50	29.5771	-0.0852
23.08 22:50	28.9033	+0.0569
23.08 21:50	27.7777	-0.1407
23.08 20:50	27.2381	-0.0864
23.08 19:50	26.9643	+0.1608
23.08 18:50	26.8676	+0.1749
23.08 17:50	26.7367	-0.3492
23.08 16:50	27.1612	-0.0109
23.08 15:50	26.3815	-0.0134
23.08 14:50	25.9568	+0.6071
23.08 13:50	25.1573	+0.0343
23.08 12:50	24.8078	-0.0291
23.08 11:50	24.7291	+0.0456
23.08 10:50	24.6323	-0.1635
23.08 09:50	24.5434	-0.0646
23.08 08:50	24.6369	-0.1268
23.08 07:50	24.4251	-0.0476
23.08 06:50	24.528	-0.0295
23.08 05:50	24.8976	-0.1961
23.08 04:50	25.2253	+0.0532
23.08 03:50	25.0802	+0.1061
23.08 02:50	24.7573	-0.0463
23.08 01:50	24.8617	-0.0249
23.08 00:50	24.5627	-0.0888
22.08 23:50	25.0619	-0.0279
22.08 22:50	25.3197	+0.0513
22.08 21:50	25.2482	+0.0203
22.08 20:50	25.875	-0.0799
22.08 19:50	25.7352	+0.0018
22.08 18:50	25.1047	-0.0448
22.08 17:50	24.9327	+0.0638
22.08 16:50	24.9239	-0.2808
22.08 15:50	25.2877	-0.1203
22.08 14:50	25.365	-0.0554
22.08 13:50	25.2881	-0.1346
22.08 12:50	25.5448	+0.0657
22.08 11:50	25.5539	-0.0973
22.08 10:50	25.7814	+0.3215
22.08 09:50	25.508	+0.0917
22.08 08:50	25.3839	+0.1032
22.08 07:50	29.0057	-0.3325
22.08 06:50	29.2207	+0.1185
22.08 05:50	28.2792	-0.0422
22.08 04:50	27.9839	-0.0275
22.08 03:50	27.9428	-0.0564
22.08 02:50	27.6529	-0.058
22.08 01:50	27.8117	+0.5534
22.08 00:50	27.2386	+0.2503
21.08 23:50	27.1326	-0.0309
21.08 22:50	26.8935	-0.0535
21.08 21:50	26.503	+0.0408
21.08 20:50	27.0059	-0.1485
21.08 19:50	27.5708	-0.3015
21.08 18:50	27.7658	+0.0905
21.08 17:50	27.7501	-0.1493
21.08 16:50	27.9279	-0.0827
21.08 15:50	27.9122	+0.0242
21.08 14:50	27.3824	+0.7192
21.08 13:50	27.2211	-0.2886
21.08 12:50	27.2368	+0.3491
21.08 11:50	26.9712	+0.0743
21.08 10:50	26.8336	-0.0898
21.08 09:50	26.2313	+0.1185
21.08 08:50	25.7588	-0.0083
21.08 07:50	25.7187	-0.1766
21.08 06:50	25.9664	-0.053
21.08 05:50	25.55	+0.1536
21.08 04:50	25.721	-0.36
21.08 03:50	26.2792	+0.3634
21.08 02:50	26.6313	-0.2437
21.08 01:50	27.2467	-0.0804
21.08 00:50	27.5083	+0.3347
20.08 23:50	25.9599	-0.5148
20.08 22:50	25.7139	-0.0953
20.08 21:50	25.6427	-0.1835
20.08 20:50	25.8256	+0.0609
20.08 19:50	25.5837	-0.0221
20.08 18:50	25.4197	+0.0039
20.08 17:50	25.1531	+0.1233
20.08 16:50	24.8256	-0.1961
20.08 15:50	25.5418	+0.0193
20.08 14:50	25.8106	-0.123
20.08 13:50	25.5882	-0.2731
20.08 12:50	25.6857	+0.1819
20.08 11:50	25.5618	+0.8624
20.08 10:50	25.1422	+0.034
20.08 09:50	24.7154	+0.0735
20.08 08:50	24.7205	-0.151
20.08 07:50	24.7828	+0.2578
20.08 06:50	24.0846	-0.2382
20.08 05:50	24.583	+0.0367
20.08 04:50	25.0942	+0.28
20.08 03:50	24.9231	+0.3094
20.08 02:50	24.7701	-0.446
20.08 01:50	25.6182	-0.3246
20.08 00:50	26.2617	-0.0619
19.08 23:50	26.8875	+0.4854
19.08 22:50	26.1532	-0.2124
19.08 21:50	25.7444	+0.0272
19.08 20:50	25.9045	-0.1007
19.08 19:50	26.6135

* на графике представлен средесуточный курс grass в течение последних 30 дней.

мин: 24.0846
макс: 31.4607
за месяц:

27.519

Таблица изменений курса grass : показать
Дата Курс +/-
25.08.2026 NAN
* на графике представлен средесуточный курс grass в течение последних 3 месяцев.

мин: 24.0846
макс: 31.4607
за квартал:

27.519

Таблица изменений курса grass : показать
Дата Курс +/-
25.08.2026 NAN

Дата	Курс	+/-
25.08.2026	NAN

Дата	Курс	+/-
25.08.2026	NAN

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот