Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Mina »

    Курс Solana к Mina

    Обновлено: 19.04.2024 15:10:01Solana

    =
    Калькулятор SOL - MINA / Обратный расчет: курс Mina к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно mina, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 171.99
      макс: 181.72
      за сутки:
      177.56  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 15:10177.56-0.98
      19.04 15:00178.54+0.19
      19.04 14:50178.35-0.22
      19.04 14:40178.57-0.09
      19.04 14:30178.66+0.14
      19.04 14:20178.52+0.2
      19.04 14:10178.32+0.44
      19.04 14:03177.88-0.46
      19.04 14:00178.34+0.68
      19.04 13:50177.66+0.02
      19.04 13:40177.64+0.38
      19.04 13:30177.26-0.08
      19.04 13:20177.34+0.74
      19.04 13:10176.6-0.55
      19.04 13:00177.15-0.04
      19.04 12:50177.19-0.29
      19.04 12:40177.48+0.77
      19.04 12:30176.71+1.03
      19.04 12:20175.68-1.47
      19.04 12:10177.15-0.36
      19.04 12:03177.51-0.15
      19.04 12:00177.66-1.07
      19.04 11:50178.73-1.32
      19.04 11:40180.05-0.32
      19.04 11:30180.37+0.57
      19.04 11:20179.8-0.78
      19.04 11:10180.58+0.22
      19.04 11:00180.36+0.34
      19.04 10:50180.02-0.46
      19.04 10:40180.48-0.22
      19.04 10:30180.7+0.14
      19.04 10:20180.56-0.5
      19.04 10:10181.06+0.23
      19.04 10:03180.83-0.5
      19.04 10:00181.33-0.37
      19.04 09:50181.7+1.01
      19.04 09:40180.69-0.37
      19.04 09:30181.06+0.23
      19.04 09:20180.83+0.33
      19.04 09:10180.5-0.07
      19.04 09:00180.57+0.72
      19.04 08:50179.85+0.35
      19.04 08:40179.5-0.87
      19.04 08:30180.37-1.35
      19.04 08:20181.72+0.66
      19.04 08:10181.06+1.04
      19.04 08:03180.02-0.08
      19.04 08:00180.1+0.38
      19.04 07:50179.72+0.35
      19.04 07:40179.37+0.14
      19.04 07:30179.23+0.36
      19.04 07:20178.87+0.16
      19.04 07:10178.71+0.62
      19.04 07:00178.09+0.07
      19.04 06:50178.02+0.63
      19.04 06:40177.39+0.68
      19.04 06:30176.71-0.32
      19.04 06:20177.03-1.52
      19.04 06:10178.55+1.6
      19.04 06:03176.95-1.05
      19.04 06:00178+0.07
      19.04 05:50177.93+0.57
      19.04 05:40177.36-0.58
      19.04 05:30177.94-0.3
      19.04 05:20178.24+0.59
      19.04 05:10177.65-0.17
      19.04 05:00177.82+0.45
      19.04 04:50177.37+0.31
      19.04 04:40177.06-0.38
      19.04 04:30177.44-0.78
      19.04 04:20178.22+0.22
      19.04 04:10178-1.21
      19.04 04:03179.21+0.76
      19.04 04:00178.45-0.33
      19.04 03:50178.78+0.07
      19.04 03:40178.71-0.04
      19.04 03:30178.75-0.28
      19.04 03:20179.03-0.72
      19.04 03:10179.75-0.75
      19.04 03:00180.5+0.15
      19.04 02:50180.35-0.25
      19.04 02:40180.6-0.26
      19.04 02:30180.86-0.75
      19.04 02:20181.61+0.25
      19.04 02:10181.36+0.8
      19.04 02:03180.56+0.15
      19.04 02:00180.41-0.36
      19.04 01:50180.77+0.38
      19.04 01:40180.39+1.32
      19.04 01:30179.07+0.07
      19.04 01:20179+0.35
      19.04 01:10178.65+0.28
      19.04 01:00178.37+0.84
      19.04 00:50177.53+0.2
      19.04 00:40177.33-0.26
      19.04 00:30177.59-0.45
      19.04 00:20178.04+0.47
      19.04 00:10177.57+0.16
      19.04 00:03177.41-0.04
      19.04 00:00177.45-0.9
      18.04 23:50178.35+0.2
      18.04 23:40178.15-0.06
      18.04 23:30178.21+0.03
      18.04 23:20178.18+0.28
      18.04 23:10177.9+0.1
      18.04 23:00177.8-0.64
      18.04 22:50178.44-0.06
      18.04 22:40178.5+0.56
      18.04 22:30177.94-0.42
      18.04 22:20178.36-0.12
      18.04 22:10178.48+0.96
      18.04 22:03177.52-0.36
      18.04 22:00177.88-
      18.04 21:50177.88+0.79
      18.04 21:40177.09+0.41
      18.04 21:30176.68+0.11
      18.04 21:20176.57+0.09
      18.04 21:10176.48-0.33
      18.04 21:00176.81-0.83
      18.04 20:50177.64-0.29
      18.04 20:40177.93-0.45
      18.04 20:30178.38+0.26
      18.04 20:20178.12+1.16
      18.04 20:10176.96-0.07
      18.04 20:03177.03-0.34
      18.04 20:00177.37+0.51
      18.04 19:50176.86+0.31
      18.04 19:40176.55-0.1
      18.04 19:30176.65+1.03
      18.04 19:20175.62-0.06
      18.04 19:10175.68+1.12
      18.04 19:00174.56-1.15
      18.04 18:50175.71-0.03
      18.04 18:40175.74+0.42
      18.04 18:30175.32-0.56
      18.04 18:20175.88+0.88
      18.04 18:10175+1.78
      18.04 18:03173.22-0.72
      18.04 18:00173.94-0.22
      18.04 17:50174.16-
      18.04 17:40174.16+0.27
      18.04 17:30173.89-0.01
      18.04 17:20173.9+1.44
      18.04 17:10172.46-0.18
      18.04 17:00172.64+0.65
      18.04 16:50171.99-0.59
      18.04 16:40172.58-0.32
      18.04 16:30172.9+0.74
      18.04 16:20172.16-0.32
      18.04 16:10172.48+0.4
      18.04 16:03172.08-0.13
      18.04 16:00172.21
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 165.72
      макс: 195.76
      за неделю:
        177.56

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      19.04 15:10177.56+0.19
      19.04 14:50178.35+0.68
      19.04 13:50177.66-0.04
      19.04 12:50177.19-1.07
      19.04 11:50178.73+0.34
      19.04 10:50180.02-0.37
      19.04 09:50181.7+0.72
      19.04 08:50179.85+0.38
      19.04 07:50179.72+0.07
      19.04 06:50178.02+0.07
      19.04 05:50177.93+0.45
      19.04 04:50177.37-0.33
      19.04 03:50178.78+0.15
      19.04 02:50180.35-0.36
      19.04 01:50180.77+0.84
      19.04 00:50177.53-0.9
      18.04 23:50178.35-0.64
      18.04 22:50178.44-
      18.04 21:50177.88-0.83
      18.04 20:50177.64+0.51
      18.04 19:50176.86-1.15
      18.04 18:50175.71-0.22
      18.04 17:50174.16+0.65
      18.04 16:50171.99+0.61
      18.04 15:50171.6-0.3
      18.04 14:50174.05+1.06
      18.04 13:50173.25+0.06
      18.04 12:50171.21-0.25
      18.04 11:50171.02-0.73
      18.04 10:50172.48-0.88
      18.04 09:50173.45-0.87
      18.04 08:50173.46-0.64
      18.04 07:50174.09-0.1
      18.04 06:50174.07+0.84
      18.04 05:50171.36-0.63
      18.04 04:50173.02+0.55
      18.04 03:50173.57-0.49
      18.04 02:50173.06-0.02
      18.04 01:50173.47-1.42
      18.04 00:50174.62+0.03
      17.04 23:50174.37+0.93
      17.04 22:50172.16-1.13
      17.04 21:50173.81-0.5
      17.04 20:50172.49-0.41
      17.04 19:50172.54+0.29
      17.04 18:50173.13+0.11
      17.04 17:50174.53+0.61
      17.04 16:50174.49+0.09
      17.04 15:50175.21-0.75
      17.04 14:50179.18-0.38
      17.04 13:50178.88-0.33
      17.04 12:50179.37+0.41
      17.04 11:50178.53+0.01
      17.04 10:50179.73-0.23
      17.04 09:50180.99-1.43
      17.04 08:50181.44+2.2
      17.04 07:50178.36+0.08
      17.04 06:50177.17-0.38
      17.04 05:50177.32+0.15
      17.04 04:50176.12+0.05
      17.04 03:50174.35+0.59
      17.04 02:50174.9+0.33
      17.04 01:50175.13+0.13
      17.04 00:50174.88+0.35
      16.04 23:50174.46-0.43
      16.04 22:50174.03-0.11
      16.04 21:50174.55-0.24
      16.04 20:50173.84+0.86
      16.04 19:50172.94-0.58
      16.04 18:50173.93+0.25
      16.04 17:50175.29-0.48
      16.04 16:50174.2-0.06
      16.04 15:50174.59+1.08
      16.04 14:50173.06-1.57
      16.04 13:50174.67+0.18
      16.04 12:50175.38-0.01
      16.04 11:50177.13-0.46
      16.04 10:50178.47-0.08
      16.04 09:50178.71-0.07
      16.04 08:50179.49+0.54
      16.04 07:50180.61-0.64
      16.04 06:50182.12+0.24
      16.04 05:50182.41+0.18
      16.04 04:50183.65+1.36
      16.04 03:50184.02+0.21
      16.04 02:50183+0.12
      16.04 01:50183.24-0.08
      16.04 00:50183.46-0.23
      15.04 23:50182.73+0.35
      15.04 22:50180.78-0.16
      15.04 21:50182.6+0.49
      15.04 20:50181.34+0.26
      15.04 19:50179.35+0.9
      15.04 18:50180.43-0.51
      15.04 17:50184.57+0.08
      15.04 16:50184.68-0.3
      15.04 15:50183.97-0.02
      15.04 14:50185.28-0.63
      15.04 13:50185.2-0.03
      15.04 12:50187.42+0.21
      15.04 11:50187.91-0.4
      15.04 10:50189.01-0.15
      15.04 09:50187.84+1.43
      15.04 08:50189.86-0.39
      15.04 07:50192.1-0.44
      15.04 06:50191.23-0.7
      15.04 05:50190.94-1.75
      15.04 04:50191.39+1.32
      15.04 03:50189.57-0.48
      15.04 02:50189.64+0.56
      15.04 01:50187.17+0.47
      15.04 00:50186.91-1.26
      14.04 23:50188.88+0.33
      14.04 22:50185.55-2.04
      14.04 21:50185.37+0.23
      14.04 20:50182.69-0.56
      14.04 19:50181.51-0.34
      14.04 18:50181.11-0.54
      14.04 17:50181.6-0.7
      14.04 16:50182.24+2.67
      14.04 15:50181.8-0.53
      14.04 14:50182.86-0.1
      14.04 13:50183.27-0.09
      14.04 12:50180.87-1.02
      14.04 11:50181.68-0.9
      14.04 10:50183.24-1.16
      14.04 09:50186.62+0.32
      14.04 08:50186.88+0.07
      14.04 07:50187.68-1.54
      14.04 06:50188.84-0.77
      14.04 05:50188.9-0.43
      14.04 04:50192.99+0.67
      14.04 03:50195.76+0.67
      14.04 02:50190.28+3.94
      14.04 01:50190.12+2.76
      14.04 00:50192.37+2.27
      13.04 23:50188.69+4.87
      13.04 22:50182.86+0.46
      13.04 21:50181.62+2.28
      13.04 20:50180.21-0.59
      13.04 19:50181.36-0.73
      13.04 18:50180.7-0.51
      13.04 17:50181.86+0.06
      13.04 16:50181.14+0.33
      13.04 15:50181.58-0.55
      13.04 14:50182.82-0.05
      13.04 13:50183.11+0.33
      13.04 12:50183.47+0.05
      13.04 11:50183.17-0.11
      13.04 10:50183.21-0.05
      13.04 09:50183.95-0.02
      13.04 08:50184.84+0.32
      13.04 07:50185.52-0.92
      13.04 06:50184.66+0.44
      13.04 05:50183.92+0.97
      13.04 04:50183.04+0.32
      13.04 03:50180.7+0.3
      13.04 02:50179.81-0.12
      13.04 01:50178.83-0.11
      13.04 00:50177.99-0.68
      12.04 23:50180.43-1.81
      12.04 22:50184.91-1.22
      12.04 21:50191.14-0.4
      12.04 20:50179.99+0.2
      12.04 19:50169.98+0.39
      12.04 18:50168.11-0.05
      12.04 17:50167.47-0.41
      12.04 16:50166.81-0.15
      12.04 15:50165.72
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 135.25
      макс: 195.76
      за месяц:
      177.56  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.2024174.93-1.02
      17.04.2024175.95-0.73
      16.04.2024176.68-8.96
      15.04.2024185.64+0.4
      14.04.2024185.24+0.62
      13.04.2024184.62+13.42
      12.04.2024171.2+3.79
      11.04.2024167.41+3.03
      10.04.2024164.38+3.36
      09.04.2024161.02-0.14
      08.04.2024161.16-3.8
      07.04.2024164.96+0.47
      06.04.2024164.49-2.44
      05.04.2024166.93-5.24
      04.04.2024172.17-3.94
      03.04.2024176.11+5.14
      02.04.2024170.97+5.29
      01.04.2024165.68+4.99
      31.03.2024160.69+1.42
      30.03.2024159.27+7.89
      29.03.2024151.38+3.55
      28.03.2024147.83+1.67
      27.03.2024146.16-2.59
      26.03.2024148.75+1.08
      25.03.2024147.67+9.5
      24.03.2024138.17+2.25
      23.03.2024135.92+0.67
      22.03.2024135.25-5.28
      21.03.2024140.53-0.6
      20.03.2024141.13-6.73
      19.03.2024147.86
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 77.7427
      макс: 195.76
      за квартал:
      177.56  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      18.04.2024174.93-1.02
      17.04.2024175.95-0.73
      16.04.2024176.68-8.96
      15.04.2024185.64+0.4
      14.04.2024185.24+0.62
      13.04.2024184.62+13.42
      12.04.2024171.2+3.79
      11.04.2024167.41+3.03
      10.04.2024164.38+3.36
      09.04.2024161.02-0.14
      08.04.2024161.16-3.8
      07.04.2024164.96+0.47
      06.04.2024164.49-2.44
      05.04.2024166.93-5.24
      04.04.2024172.17-3.94
      03.04.2024176.11+5.14
      02.04.2024170.97+5.29
      01.04.2024165.68+4.99
      31.03.2024160.69+1.42
      30.03.2024159.27+7.89
      29.03.2024151.38+3.55
      28.03.2024147.83+1.67
      27.03.2024146.16-2.59
      26.03.2024148.75+1.08
      25.03.2024147.67+9.5
      24.03.2024138.17+2.25
      23.03.2024135.92+0.67
      22.03.2024135.25-5.28
      21.03.2024140.53-0.6
      20.03.2024141.13-6.73
      19.03.2024147.86-3.16
      18.03.2024151.02+2.69
      17.03.2024148.33+8.17
      16.03.2024140.16+4.78
      15.03.2024135.38+19.01
      14.03.2024116.37+14.12
      13.03.2024102.25+6.3958
      12.03.202495.8542+7.3593
      11.03.202488.4949-4.1889
      10.03.202492.6838-8.7962
      09.03.2024101.48-1.87
      08.03.2024103.35+0.81
      07.03.2024102.54+0.4
      06.03.2024102.14+7.4015
      05.03.202494.7385+0.7345
      04.03.202494.004-0.2987
      03.03.202494.3027+0.7265
      02.03.202493.5762-7.6038
      01.03.2024101.18+2.0066
      29.02.202499.1734+6.6629
      28.02.202492.5105+3.1023
      27.02.202489.4082+4.8284
      26.02.202484.5798+4.612
      25.02.202479.9678+0.141
      24.02.202479.8268-0.8892
      23.02.202480.716-0.75
      22.02.202481.466+0.4804
      21.02.202480.9856+0.5286
      20.02.202480.457-0.3173
      19.02.202480.7743+0.4664
      18.02.202480.3079+0.2142
      17.02.202480.0937+0.8134
      16.02.202479.2803+1.032
      15.02.202478.2483+0.4803
      14.02.202477.768-3.1616
      13.02.202480.9296+3.1869
      12.02.202477.7427-3.69
      11.02.202481.4327-1.4663
      10.02.202482.899-1.4525
      09.02.202484.3515+4.4981
      08.02.202479.8534+1.2272
      07.02.202478.6262+0.6618
      06.02.202477.9644-3.7677
      05.02.202481.7321+0.3686
      04.02.202481.3635-0.4304
      03.02.202481.7939+1.8102
      02.02.202479.9837-0.9866
      01.02.202480.9703-5.8887
      31.01.202486.859-1.9155
      30.01.202488.7745-1.1615
      29.01.202489.936+1.5319
      28.01.202488.4041+3.4222
      27.01.202484.9819-1.4201
      26.01.202486.402-0.3473
      25.01.202486.7493+3.4982
      24.01.202483.2511+1.0139
      23.01.202482.2372+0.0589
      22.01.202482.1783+1.5579
      21.01.202480.6204-1.0857
      20.01.202481.7061+1.8387
      19.01.202479.8674

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.