Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana, Phala Network »

    Курс Solana к Phala Network

    Обновлено: 28.04.2024 02:00:01Solana

    =
    Калькулятор SOL - PHA / Обратный расчет: курс Phala Network к Solana
    6.33
    10010

    Графики

    Динамика изменения курса solana относительно phala network, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 707.25
      макс: 743.15
      за сутки:
        721.69

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 02:00721.69+3.17
      28.04 01:50718.52+0.29
      28.04 01:40718.23+0.91
      28.04 01:30717.32+1.44
      28.04 01:20715.88-0.03
      28.04 01:10715.91-2.16
      28.04 01:00718.07+1.72
      28.04 00:50716.35-0.94
      28.04 00:40717.29-0.18
      28.04 00:30717.47-0.03
      28.04 00:20717.5-3.21
      28.04 00:10720.71-1.65
      28.04 00:03722.36-0.26
      28.04 00:00722.62+1.3
      27.04 23:50721.32-0.1
      27.04 23:40721.42-1.86
      27.04 23:30723.28+0.57
      27.04 23:20722.71-3.82
      27.04 23:10726.53+1.07
      27.04 23:00725.46-0.77
      27.04 22:50726.23+0.9
      27.04 22:40725.33-0.08
      27.04 22:30725.41-0.18
      27.04 22:20725.59+0.96
      27.04 22:10724.63+4.51
      27.04 22:03720.12+0.57
      27.04 22:00719.55-0.92
      27.04 21:50720.47-5.47
      27.04 21:40725.94-0.06
      27.04 21:30726-1.79
      27.04 21:20727.79+4.49
      27.04 21:10723.3-0.42
      27.04 21:00723.72-2.99
      27.04 20:50726.71+0.86
      27.04 20:40725.85+4.38
      27.04 20:30721.47-0.86
      27.04 20:20722.33-0.91
      27.04 20:10723.24+0.27
      27.04 20:03722.97+2.6
      27.04 20:00720.37+0.46
      27.04 19:50719.91+0.24
      27.04 19:40719.67+0.71
      27.04 19:30718.96+2.23
      27.04 19:20716.73+5.3
      27.04 19:10711.43-0.39
      27.04 19:00711.82+1.33
      27.04 18:50710.49+0.58
      27.04 18:40709.91+2.66
      27.04 18:30707.25-3.19
      27.04 18:20710.44-2.06
      27.04 18:10712.5-0.32
      27.04 18:03712.82+1.93
      27.04 18:00710.89-6.22
      27.04 17:50717.11-5.07
      27.04 17:40722.18+0.82
      27.04 17:30721.36-5.53
      27.04 17:20726.89+0.5
      27.04 17:10726.39-0.24
      27.04 17:00726.63+1.15
      27.04 16:50725.48-2.03
      27.04 16:40727.51-0.11
      27.04 16:30727.62+2.94
      27.04 16:20724.68+3.18
      27.04 16:10721.5-1.56
      27.04 16:03723.06+0.65
      27.04 16:00722.41-2.46
      27.04 15:50724.87+1.19
      27.04 15:40723.68-0.09
      27.04 15:30723.77+1.77
      27.04 15:20722+0.42
      27.04 15:10721.58+2.58
      27.04 15:00719+0.64
      27.04 14:50718.36+2.86
      27.04 14:40715.5-0.61
      27.04 14:30716.11-3.59
      27.04 14:20719.7-0.2
      27.04 14:10719.9+0.7
      27.04 14:03719.2+0.25
      27.04 14:00718.95-2.72
      27.04 13:50721.67+0.37
      27.04 13:40721.3-1.71
      27.04 13:30723.01+0.52
      27.04 13:20722.49-0.1
      27.04 13:10722.59-0.52
      27.04 13:00723.11-0.11
      27.04 12:50723.22-0.22
      27.04 12:40723.44-1.93
      27.04 12:30725.37+0.73
      27.04 12:20724.64-0.8
      27.04 12:10725.44-1.03
      27.04 12:03726.47-1.72
      27.04 12:00728.19-1.23
      27.04 11:50729.42-0.14
      27.04 11:40729.56+0.35
      27.04 11:30729.21+2.57
      27.04 11:20726.64-0.77
      27.04 11:10727.41-1.89
      27.04 11:00729.3+1.49
      27.04 10:50727.81-0.57
      27.04 10:40728.38+0.29
      27.04 10:30728.09-
      27.04 10:20728.09+0.41
      27.04 10:10727.68+2.02
      27.04 10:03725.66-0.08
      27.04 10:00725.74-0.63
      27.04 09:50726.37-0.43
      27.04 09:40726.8+0.48
      27.04 09:30726.32-0.93
      27.04 09:20727.25+0.63
      27.04 09:10726.62-4.28
      27.04 09:00730.9+1.24
      27.04 08:50729.66+0.42
      27.04 08:40729.24-3.36
      27.04 08:30732.6+2.93
      27.04 08:20729.67-0.83
      27.04 08:10730.5-0.06
      27.04 08:03730.56-0.88
      27.04 08:00731.44-0.38
      27.04 07:50731.82+1.02
      27.04 07:40730.8-0.26
      27.04 07:30731.06-0.83
      27.04 07:20731.89+1.27
      27.04 07:10730.62-1.63
      27.04 07:00732.25+1.48
      27.04 06:50730.77+1.44
      27.04 06:40729.33-0.39
      27.04 06:30729.72+0.45
      27.04 06:20729.27+1.18
      27.04 06:10728.09+0.28
      27.04 06:03727.81-1.4
      27.04 06:00729.21+0.4
      27.04 05:50728.81-2.54
      27.04 05:40731.35-2.37
      27.04 05:30733.72-0.83
      27.04 05:20734.55+2.74
      27.04 05:10731.81+0.13
      27.04 05:00731.68-1.48
      27.04 04:50733.16+2.77
      27.04 04:40730.39+1.88
      27.04 04:30728.51-5.7
      27.04 04:20734.21-2.32
      27.04 04:10736.53+1.83
      27.04 04:03734.7-1.01
      27.04 04:00735.71-2.16
      27.04 03:50737.87-1.12
      27.04 03:40738.99+1.96
      27.04 03:30737.03-6.12
      27.04 03:20743.15+0.72
      27.04 03:10742.43+0.51
      27.04 03:00741.92
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 656.18
      макс: 767.24
      за неделю:
      721.69  

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      28.04 02:00721.69+3.17
      28.04 01:50718.52+1.72
      28.04 00:50716.35+1.3
      27.04 23:50721.32-0.77
      27.04 22:50726.23-0.92
      27.04 21:50720.47-2.99
      27.04 20:50726.71+0.46
      27.04 19:50719.91+1.33
      27.04 18:50710.49-6.22
      27.04 17:50717.11+1.15
      27.04 16:50725.48-2.46
      27.04 15:50724.87+0.64
      27.04 14:50718.36-2.72
      27.04 13:50721.67-0.11
      27.04 12:50723.22-1.23
      27.04 11:50729.42+1.49
      27.04 10:50727.81-0.63
      27.04 09:50726.37+1.24
      27.04 08:50729.66-0.38
      27.04 07:50731.82+1.48
      27.04 06:50730.77+0.4
      27.04 05:50728.81-1.48
      27.04 04:50733.16-2.16
      27.04 03:50737.87-1.23
      27.04 02:50743.15+0.19
      27.04 01:50742.71+0.64
      27.04 00:50750.6-0.41
      26.04 23:50752.51+0.46
      26.04 22:50754.71+2.59
      26.04 21:50753.9-0.24
      26.04 20:50752.41+0.14
      26.04 19:50747.26-1.62
      26.04 18:50767.24+1.21
      26.04 17:50764.72+1.73
      26.04 16:50763.57+0.86
      26.04 15:50736.46+1.51
      26.04 14:50728.31+2.07
      26.04 13:50728.9+0.18
      26.04 12:50734.46+0.38
      26.04 11:50735.08-1.38
      26.04 10:50730.82+0.97
      26.04 09:50725.69+1.13
      26.04 08:50719.3+0.58
      26.04 07:50719.48-1.07
      26.04 06:50717+0.02
      26.04 05:50715.86-0.31
      26.04 04:50714.07+1.77
      26.04 03:50698.16-0.69
      26.04 02:50709.44-2.5
      26.04 01:50711.82+0.05
      26.04 00:50713.51+2.15
      25.04 23:50714.02-1.64
      25.04 22:50715.78+0.57
      25.04 21:50718.64+0.64
      25.04 20:50724.09-0.17
      25.04 19:50722.56+3.53
      25.04 18:50720.78-1.08
      25.04 17:50726.58+0.19
      25.04 16:50721.89-0.25
      25.04 15:50719.46-0.19
      25.04 14:50722.22-3.99
      25.04 13:50720.96+0.68
      25.04 12:50718.42+1.17
      25.04 11:50714.51-1.48
      25.04 10:50703.38-2.77
      25.04 09:50699.34-0.94
      25.04 08:50701.05-1.29
      25.04 07:50696.93-0.2
      25.04 06:50699.63+2.14
      25.04 05:50694.13+1.02
      25.04 04:50693.82+0.9
      25.04 03:50696.63-0.01
      25.04 02:50697.78+1.75
      25.04 01:50695.05+0.7
      25.04 00:50701.63+1.04
      24.04 23:50702.39+0.33
      24.04 22:50703.6-0.94
      24.04 21:50702.71-2.83
      24.04 20:50709.27-3.47
      24.04 19:50712.13+0.46
      24.04 18:50704.04-1.36
      24.04 17:50698.54-17.66
      24.04 16:50704.19-4.13
      24.04 15:50710.63+0.24
      24.04 14:50707+3.65
      24.04 13:50696.84+0.56
      24.04 12:50712.15+1.39
      24.04 11:50708.26-0.07
      24.04 10:50710.51+1.5
      24.04 09:50711.23-1.85
      24.04 08:50714.68+4.89
      24.04 07:50699.65-0.56
      24.04 06:50701.33-
      24.04 05:50701.03-1.56
      24.04 04:50708.15+0.98
      24.04 03:50699.69-2.68
      24.04 02:50694.57-2.53
      24.04 01:50697.37-1.29
      24.04 00:50699.74-0.48
      23.04 23:50693.12+0.17
      23.04 22:50704.09+1
      23.04 21:50705.7-2.32
      23.04 20:50710.71+6.48
      23.04 19:50701.81+1.1
      23.04 18:50700.2+4.35
      23.04 17:50695.29+5.2
      23.04 16:50677.81+2.72
      23.04 15:50680.58-6.84
      23.04 14:50683.59-1.37
      23.04 13:50677.83-10.73
      23.04 12:50674.06+0.07
      23.04 11:50673.53+5.94
      23.04 10:50656.18-14.09
      23.04 09:50686.61-1.1
      23.04 08:50701.69-0.6
      23.04 07:50715.3-3.69
      23.04 06:50718.16-1.88
      23.04 05:50719.74-6.98
      23.04 04:50722.15+3.22
      23.04 03:50729.22+0.19
      23.04 02:50726.15+0.55
      23.04 01:50727.52+4.43
      23.04 00:50716.34+1.23
      22.04 23:50713.73+1.27
      22.04 22:50714.56-0.56
      22.04 21:50714.48+1.89
      22.04 20:50722+3
      22.04 19:50724.65-0.79
      22.04 18:50722.86+0.04
      22.04 17:50726+0.04
      22.04 16:50724.86-0.76
      22.04 15:50722.17+1.15
      22.04 14:50718.49+0.19
      22.04 13:50718.35-5.15
      22.04 12:50718.85-1.99
      22.04 11:50713.08-0.35
      22.04 10:50710.14+0.23
      22.04 09:50703.41+3.03
      22.04 08:50687.66+0.61
      22.04 07:50687.57-2.48
      22.04 06:50692.17+0.02
      22.04 05:50676.71-1.65
      22.04 04:50679.86+0.09
      22.04 03:50683.3-0.41
      22.04 02:50678.59-6.49
      22.04 01:50682.54-1.07
      22.04 00:50685.94+2.2
      21.04 23:50682.18-2.86
      21.04 22:50686.25+5.01
      21.04 21:50673.85+10.83
      21.04 20:50659.41-8.86
      21.04 19:50659.99-12.23
      21.04 18:50720.01-1.57
      21.04 17:50725.65-0.87
      21.04 16:50726.28-1.13
      21.04 15:50725.01-0.04
      21.04 14:50728.79+1.39
      21.04 13:50728.17-0.46
      21.04 12:50730.68+1.01
      21.04 11:50731.29+0.73
      21.04 10:50722.14+1.64
      21.04 09:50712.42+3.32
      21.04 08:50708.83+0.46
      21.04 07:50714.13-1.96
      21.04 06:50718.91+2.7
      21.04 05:50722.5+0.79
      21.04 04:50716.58-2.07
      21.04 03:50719.93+1.74
      21.04 02:50722.46
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 627.8
      макс: 767.24
      за месяц:
      721.69  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024738.28+26.97
      25.04.2024711.31+7.77
      24.04.2024703.54+7.83
      23.04.2024695.71-15.33
      22.04.2024711.04+6.28
      21.04.2024704.76-25.33
      20.04.2024730.09-3.89
      19.04.2024733.98+30.7
      18.04.2024703.28+24.96
      17.04.2024678.32+34.68
      16.04.2024643.64-0.18
      15.04.2024643.82-1.14
      14.04.2024644.96-45.46
      13.04.2024690.42-54.32
      12.04.2024744.74+29.13
      11.04.2024715.61+27.62
      10.04.2024687.99+22.89
      09.04.2024665.1+1.02
      08.04.2024664.08-42.01
      07.04.2024706.09-25.23
      06.04.2024731.32-33.26
      05.04.2024764.58+15.86
      04.04.2024748.72-17.33
      03.04.2024766.05+49.27
      02.04.2024716.78+12.6
      01.04.2024704.18+18.67
      31.03.2024685.51-48.67
      30.03.2024734.18+38.77
      29.03.2024695.41+47.02
      28.03.2024648.39+20.59
      27.03.2024627.8
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 518.81
      макс: 1025.71
      за квартал:
        721.69
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      26.04.2024738.28+26.97
      25.04.2024711.31+7.77
      24.04.2024703.54+7.83
      23.04.2024695.71-15.33
      22.04.2024711.04+6.28
      21.04.2024704.76-25.33
      20.04.2024730.09-3.89
      19.04.2024733.98+30.7
      18.04.2024703.28+24.96
      17.04.2024678.32+34.68
      16.04.2024643.64-0.18
      15.04.2024643.82-1.14
      14.04.2024644.96-45.46
      13.04.2024690.42-54.32
      12.04.2024744.74+29.13
      11.04.2024715.61+27.62
      10.04.2024687.99+22.89
      09.04.2024665.1+1.02
      08.04.2024664.08-42.01
      07.04.2024706.09-25.23
      06.04.2024731.32-33.26
      05.04.2024764.58+15.86
      04.04.2024748.72-17.33
      03.04.2024766.05+49.27
      02.04.2024716.78+12.6
      01.04.2024704.18+18.67
      31.03.2024685.51-48.67
      30.03.2024734.18+38.77
      29.03.2024695.41+47.02
      28.03.2024648.39+20.59
      27.03.2024627.8+28.87
      26.03.2024598.93+25.41
      25.03.2024573.52+27.41
      24.03.2024546.11+16.93
      23.03.2024529.18-13.17
      22.03.2024542.35+9.38
      21.03.2024532.97+14.16
      20.03.2024518.81-107.89
      19.03.2024626.7-22.51
      18.03.2024649.21-6.95
      17.03.2024656.16-182.04
      16.03.2024838.2+17.08
      15.03.2024821.12+13.99
      14.03.2024807.13+39.41
      13.03.2024767.72-0.6
      12.03.2024768.32+85.88
      11.03.2024682.44+23.06
      10.03.2024659.38-63.39
      09.03.2024722.77-8.23
      08.03.2024731-54.96
      07.03.2024785.96-44
      06.03.2024829.96+45.07
      05.03.2024784.89+23.16
      04.03.2024761.73-3
      03.03.2024764.73+17.78
      02.03.2024746.95-31.35
      01.03.2024778.3+39.28
      29.02.2024739.02-0.6
      28.02.2024739.62+15.12
      27.02.2024724.5-72.9
      26.02.2024797.4+9.83
      25.02.2024787.57-18.88
      24.02.2024806.45+21.77
      23.02.2024784.68+0.8
      22.02.2024783.88-21.9
      21.02.2024805.78-36.54
      20.02.2024842.32-35.41
      19.02.2024877.73+4.32
      18.02.2024873.41-16.01
      17.02.2024889.42-16.13
      16.02.2024905.55-50.39
      15.02.2024955.94-2.9
      14.02.2024958.84-66.87
      13.02.20241025.71+17.16
      12.02.20241008.55-9.09
      11.02.20241017.64-2.24
      10.02.20241019.88+34.72
      09.02.2024985.16+72.76
      08.02.2024912.4+30.04
      07.02.2024882.36-20.38
      06.02.2024902.74-69
      05.02.2024971.74-3.93
      04.02.2024975.67-13.1
      03.02.2024988.77-7.43
      02.02.2024996.2+34.81
      01.02.2024961.39-14.94
      31.01.2024976.33-13.61
      30.01.2024989.94+49.27
      29.01.2024940.67+19.78
      28.01.2024920.89+31.52
      27.01.2024889.37

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.