Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SolanaPrime

    Все криптовалюты » SolanaPrime, Avalanche »

    Курс SolanaPrime к Avalanche

    Обновлено: 20.05.2024 17:10:01

    =
    Калькулятор PRIME - AVAX / Обратный расчет: курс Avalanche к SolanaPrime
    0
    10010

    Графики

    Динамика изменения курса solanaprime относительно avalanche, за 1 PRIME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.46851
      макс: 0.50455
      за сутки:
      0.50129  

      Таблица изменений курса solanaprime : показать

      ДатаКурс+/-
      20.05 17:100.50129+0.00317
      20.05 17:000.49812-0.00245
      20.05 16:500.50057+0.00092
      20.05 16:400.49965+1.0E-5
      20.05 16:300.49964+0.00073
      20.05 16:200.49891+0.00163
      20.05 16:100.49728+0.00052
      20.05 16:030.49676+0.00023
      20.05 16:000.49653-0.00035
      20.05 15:500.49688+0.00137
      20.05 15:400.49551+0.00176
      20.05 15:300.49375+0.00155
      20.05 15:200.4922-0.00215
      20.05 15:100.49435-0.0031
      20.05 15:000.49745+0.00042
      20.05 14:500.49703+0.00151
      20.05 14:400.49552+0.00225
      20.05 14:300.49327+0.00112
      20.05 14:200.49215-0.00144
      20.05 14:100.49359+7.0E-5
      20.05 14:030.49352+5.0E-5
      20.05 14:000.49347+0.00094
      20.05 13:500.49253-0.00103
      20.05 13:400.49356+0.00197
      20.05 13:300.49159+0.00167
      20.05 13:200.48992-0.00036
      20.05 13:100.49028+0.00241
      20.05 13:000.48787+0.00103
      20.05 12:500.48684+0.00018
      20.05 12:400.48666-0.00067
      20.05 12:300.48733+0.00174
      20.05 12:200.48559+0.00079
      20.05 12:100.4848-0.00139
      20.05 12:030.48619+0.00014
      20.05 12:000.48605-0.00055
      20.05 11:500.4866+0.0012
      20.05 11:400.4854-0.00317
      20.05 11:300.48857-0.00167
      20.05 11:200.49024+0.00039
      20.05 11:100.48985-0.00257
      20.05 11:000.49242+0.00049
      20.05 10:500.49193-0.00254
      20.05 10:400.49447-0.00659
      20.05 10:300.50106+0.00116
      20.05 10:200.4999-0.00184
      20.05 10:100.50174-0.00281
      20.05 10:030.50455+0.00059
      20.05 10:000.50396+0.00712
      20.05 09:500.49684+0.00078
      20.05 09:400.49606+4.0E-5
      20.05 09:300.49602-0.0029
      20.05 09:200.49892+0.00309
      20.05 09:100.49583+0.00409
      20.05 09:000.49174+8.0E-5
      20.05 08:500.49166+0.00023
      20.05 08:400.49143-0.00103
      20.05 08:300.49246+0.00344
      20.05 08:200.48902-6.0E-5
      20.05 08:100.48908-0.00038
      20.05 08:030.48946+0.00028
      20.05 08:000.48918+0.00028
      20.05 07:500.4889-0.00245
      20.05 07:400.49135-0.00402
      20.05 07:300.49537-0.00037
      20.05 07:200.49574+0.0008
      20.05 07:100.49494-0.00126
      20.05 07:000.4962+0.00265
      20.05 06:500.49355+0.0001
      20.05 06:400.49345-0.00057
      20.05 06:300.49402+0.00273
      20.05 06:200.49129+0.002
      20.05 06:100.48929+0.00065
      20.05 06:030.48864+0.00053
      20.05 06:000.48811-0.00039
      20.05 05:500.4885-0.00102
      20.05 05:400.48952+0.00013
      20.05 05:300.48939-0.00241
      20.05 05:200.4918-0.00016
      20.05 05:100.49196+0.00243
      20.05 05:000.48953-0.00138
      20.05 04:500.49091-0.00251
      20.05 04:400.49342+0.00187
      20.05 04:300.49155-0.00127
      20.05 04:200.49282+0.00307
      20.05 04:100.48975-0.00018
      20.05 04:030.48993+0.00015
      20.05 04:000.48978+0.00438
      20.05 03:500.4854-0.00237
      20.05 03:400.48777-0.00201
      20.05 03:300.48978-0.00053
      20.05 03:200.49031+0.00315
      20.05 03:100.48716+0.00031
      20.05 03:000.48685-0.00107
      20.05 02:500.48792+0.00669
      20.05 02:400.48123+0.00475
      20.05 02:300.47648+0.00117
      20.05 02:200.47531+0.00104
      20.05 02:100.47427-0.00024
      20.05 02:030.47451+0.0002
      20.05 02:000.47431-0.00095
      20.05 01:500.47526+0.00653
      20.05 01:400.46873+2.0E-5
      20.05 01:300.46871-0.0004
      20.05 01:200.46911+0.00056
      20.05 01:100.46855-0.00033
      20.05 01:000.46888-0.00157
      20.05 00:500.47045-0.00049
      20.05 00:400.47094+0.00135
      20.05 00:300.46959+0.00069
      20.05 00:200.4689+0.0002
      20.05 00:100.4687-0.00016
      20.05 00:030.46886+0.00035
      20.05 00:000.46851-0.00225
      19.05 23:500.47076-0.0006
      19.05 23:400.47136-
      19.05 23:300.47136-0.0019
      19.05 23:200.47326-0.00046
      19.05 23:100.47372-0.00238
      19.05 23:000.4761+0.00012
      19.05 22:500.47598+0.00112
      19.05 22:400.47486+0.0003
      19.05 22:300.47456+0.00031
      19.05 22:200.47425-0.00166
      19.05 22:100.47591-0.00016
      19.05 22:030.47607-8.0E-5
      19.05 22:000.47615-0.00173
      19.05 21:500.47788+0.00054
      19.05 21:400.47734-0.00029
      19.05 21:300.47763-0.00016
      19.05 21:200.47779-0.00021
      19.05 21:100.478+0.00099
      19.05 21:000.47701+0.00056
      19.05 20:500.47645+0.00279
      19.05 20:400.47366+0.00083
      19.05 20:300.47283-0.00064
      19.05 20:200.47347-0.00246
      19.05 20:100.47593-0.00069
      19.05 20:030.47662-0.00047
      19.05 20:000.47709-0.00165
      19.05 19:500.47874+0.00099
      19.05 19:400.47775+0.00113
      19.05 19:300.47662+0.00152
      19.05 19:200.4751+0.00053
      19.05 19:100.47457-0.00051
      19.05 19:000.47508+0.00031
      19.05 18:500.47477+0.00081
      19.05 18:400.47396+0.00054
      19.05 18:300.47342-0.0034
      19.05 18:200.47682-0.00128
      19.05 18:100.4781+0.00081
      19.05 18:030.47729+1.0E-5
      19.05 18:000.47728
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.42417
      макс: 0.50455
      за неделю:
      0.50129  

      Таблица изменений курса solanaprime : показать

      ДатаКурс+/-
      20.05 17:100.50129-0.00245
      20.05 16:500.50057-0.00035
      20.05 15:500.49688+0.00042
      20.05 14:500.49703+0.00094
      20.05 13:500.49253+0.00103
      20.05 12:500.48684-0.00055
      20.05 11:500.4866+0.00049
      20.05 10:500.49193+0.00712
      20.05 09:500.49684+8.0E-5
      20.05 08:500.49166+0.00028
      20.05 07:500.4889+0.00265
      20.05 06:500.49355-0.00039
      20.05 05:500.4885-0.00138
      20.05 04:500.49091+0.00438
      20.05 03:500.4854-0.00107
      20.05 02:500.48792-0.00095
      20.05 01:500.47526-0.00157
      20.05 00:500.47045-0.00225
      19.05 23:500.47076+0.00012
      19.05 22:500.47598-0.00173
      19.05 21:500.47788+0.00056
      19.05 20:500.47645-0.00165
      19.05 19:500.47874+0.00031
      19.05 18:500.47477-0.00216
      19.05 17:500.47944-2.0E-5
      19.05 16:500.47882+0.00254
      19.05 15:500.47312-0.00106
      19.05 14:500.47636+0.00362
      19.05 13:500.47808-0.0003
      19.05 12:500.47935-0.0002
      19.05 11:500.48024+0.00032
      19.05 10:500.48077-0.00061
      19.05 09:500.48509+0.00056
      19.05 08:500.48235-4.0E-5
      19.05 07:500.48145+0.00018
      19.05 06:500.48036-0.0004
      19.05 05:500.47843+0.00102
      19.05 04:500.47596-0.00105
      19.05 03:500.47664-0.00086
      19.05 02:500.47545+0.0015
      19.05 01:500.47499-0.00022
      19.05 00:500.47653-0.00047
      18.05 23:500.48522-0.00249
      18.05 22:500.48901+0.00087
      18.05 21:500.4857+0.00084
      18.05 20:500.48346+0.00017
      18.05 19:500.47634+0.0018
      18.05 18:500.47487-0.0055
      18.05 17:500.48731+0.00109
      18.05 16:500.49164+0.0032
      18.05 15:500.49598+0.00167
      18.05 14:500.49182-0.00114
      18.05 13:500.48344-0.00056
      18.05 12:500.48029-0.00154
      18.05 11:500.4828+0.00174
      18.05 10:500.48424-0.00225
      18.05 09:500.48412-0.00012
      18.05 08:500.48818-0.0035
      18.05 07:400.48189-0.00063
      18.05 06:500.47625-0.00376
      18.05 05:500.4733+0.00023
      18.05 04:500.46597+0.00468
      18.05 03:500.46579-0.00138
      18.05 02:500.47136-0.00218
      18.05 01:500.47289+0.00078
      18.05 00:500.46667-0.00013
      17.05 23:500.45468-0.00069
      17.05 22:500.4481-0.00064
      17.05 21:500.44953+0.00042
      17.05 20:500.45628-0.00045
      17.05 19:500.45814+9.0E-5
      17.05 18:500.45653+0.00053
      17.05 17:500.4538-0.00026
      17.05 16:500.44779+0.00126
      17.05 15:500.43658+0.00252
      17.05 14:500.44178-0.00014
      17.05 13:500.43845-0.00251
      17.05 12:500.4481+0.00199
      17.05 11:500.44857-0.00077
      17.05 10:500.43734-0.00515
      17.05 09:500.44604+0.00029
      17.05 08:500.44921-0.00035
      17.05 07:500.45364-0.00017
      17.05 06:500.44973+0.00106
      17.05 05:500.4516+0.0015
      17.05 04:500.45514-0.00078
      17.05 03:500.46129-0.00179
      17.05 02:500.45935+0.00216
      17.05 01:500.45616+9.0E-5
      17.05 00:500.45609-0.00015
      16.05 23:500.45344-0.00319
      16.05 22:500.45861-0.0003
      16.05 21:500.45955+0.00607
      16.05 20:500.45918+0.00148
      16.05 19:500.46238-0.00129
      16.05 18:500.46558+0.00136
      16.05 17:500.47748-0.00055
      16.05 16:500.47-0.00229
      16.05 15:500.47889-0.00092
      16.05 14:500.47201+0.00023
      16.05 13:500.47269-0.00198
      16.05 12:500.47009+0.00024
      16.05 11:500.47+0.00042
      16.05 10:500.46982+0.00081
      16.05 09:500.47061-0.00141
      16.05 08:500.4713-0.00027
      16.05 07:500.46756-0.00012
      16.05 06:500.46499-0.0002
      16.05 05:500.46851-0.00068
      16.05 04:500.46735-0.00124
      16.05 03:500.47126+0.00226
      16.05 02:500.4693+0.00101
      16.05 01:500.46798-0.0004
      16.05 00:500.46511+0.00209
      15.05 23:500.46543+0.00013
      15.05 22:500.47153-0.0001
      15.05 21:500.47502-2.0E-5
      15.05 20:500.47307-0.00116
      15.05 19:500.47958+0.00035
      15.05 18:500.47442+0.00247
      15.05 17:500.46787+0.01047
      15.05 16:500.46632+0.00342
      15.05 15:500.42417-0.00229
      15.05 14:500.43838+0.00202
      15.05 13:500.43897-0.00275
      15.05 12:500.44395-0.00089
      15.05 11:400.45107-0.00042
      15.05 10:500.44735+0.00145
      15.05 09:500.44197-0.0014
      15.05 08:500.4449+0.00117
      15.05 07:500.44255+0.00107
      15.05 06:500.43486+0.00101
      15.05 05:500.43834+6.0E-5
      15.05 04:500.43989+0.00244
      15.05 03:500.44055-0.00072
      15.05 02:500.44112-0.00067
      15.05 01:500.43617+0.0016
      15.05 00:500.43262-4.0E-5
      14.05 23:500.42975+0.00139
      14.05 22:500.42704+0.00192
      14.05 21:500.43257+0.00023
      14.05 20:500.43389-0.00072
      14.05 19:500.43671-0.00127
      14.05 18:500.4359-0.00058
      14.05 17:500.44099+0.00195
      14.05 16:500.43467-0.00153
      14.05 15:500.43306+0.00867
      14.05 14:500.42592-0.00069
      14.05 13:500.42589+9.0E-5
      14.05 12:500.42724-0.00148
      14.05 11:500.42655-0.0012
      14.05 10:500.43547-0.00033
      14.05 09:500.44021+0.00085
      14.05 08:500.44098+4.0E-5
      14.05 07:500.44563+0.00062
      14.05 06:500.44641-0.00065
      14.05 05:500.4475-0.00079
      14.05 04:500.44956+0.00164
      14.05 03:500.44826+0.00018
      14.05 02:500.44804-0.00061
      14.05 01:500.45011-0.00067
      14.05 00:500.45181+9.0E-5
      13.05 23:500.44893+0.00112
      13.05 22:500.44932+0.00064
      13.05 21:500.45379-0.00127
      13.05 20:500.45488-0.00116
      13.05 19:500.45178-0.00012
      13.05 18:500.45075+0.00039
      13.05 17:500.45395
    • * на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
      мин: 0.42417
      макс: 0.54946
      за месяц:
      0.50129  
      Таблица изменений курса solanaprime : показать
      ДатаКурс+/-
      19.05.20240.47792-0.00406
      18.05.20240.48198+0.02955
      17.05.20240.45243-0.01356
      16.05.20240.46599+0.01045
      15.05.20240.45554+0.01915
      14.05.20240.43639-0.0146
      13.05.20240.45099-0.00457
      12.05.20240.45556+0.0007
      11.05.20240.45486-0.01335
      10.05.20240.46821+0.00507
      09.05.20240.46314-0.01356
      08.05.20240.4767-0.03011
      07.05.20240.50681-0.00057
      06.05.20240.50738+0.02871
      05.05.20240.47867-0.0336
      04.05.20240.51227+0.0097
      03.05.20240.50257+0.03902
      02.05.20240.46355+0.01677
      01.05.20240.44678-0.01666
      30.04.20240.46344-0.03295
      29.04.20240.49639-0.02255
      28.04.20240.51894+0.00847
      27.04.20240.51047-0.00481
      26.04.20240.51528+0.0207
      25.04.20240.49458+0.00029
      24.04.20240.49429+0.01236
      23.04.20240.48193-0.01101
      22.04.20240.49294-0.03474
      21.04.20240.52768-0.02178
      20.04.20240.54946+0.00702
      19.04.20240.54244
    • * на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
      мин: 0.32483
      макс: 0.5912
      за квартал:
      0.50129  
      Таблица изменений курса solanaprime : показать
      ДатаКурс+/-
      19.05.20240.47792-0.00406
      18.05.20240.48198+0.02955
      17.05.20240.45243-0.01356
      16.05.20240.46599+0.01045
      15.05.20240.45554+0.01915
      14.05.20240.43639-0.0146
      13.05.20240.45099-0.00457
      12.05.20240.45556+0.0007
      11.05.20240.45486-0.01335
      10.05.20240.46821+0.00507
      09.05.20240.46314-0.01356
      08.05.20240.4767-0.03011
      07.05.20240.50681-0.00057
      06.05.20240.50738+0.02871
      05.05.20240.47867-0.0336
      04.05.20240.51227+0.0097
      03.05.20240.50257+0.03902
      02.05.20240.46355+0.01677
      01.05.20240.44678-0.01666
      30.04.20240.46344-0.03295
      29.04.20240.49639-0.02255
      28.04.20240.51894+0.00847
      27.04.20240.51047-0.00481
      26.04.20240.51528+0.0207
      25.04.20240.49458+0.00029
      24.04.20240.49429+0.01236
      23.04.20240.48193-0.01101
      22.04.20240.49294-0.03474
      21.04.20240.52768-0.02178
      20.04.20240.54946+0.00702
      19.04.20240.54244+0.01087
      18.04.20240.53157-0.00816
      17.04.20240.53973-0.02887
      16.04.20240.5686-0.0226
      15.04.20240.5912+0.01889
      14.04.20240.57231+0.02792
      13.04.20240.54439+0.04888
      12.04.20240.49551+0.02133
      11.04.20240.47418-0.01174
      10.04.20240.48592-0.01156
      09.04.20240.49748-0.02571
      08.04.20240.52319+0.02017
      07.04.20240.50302+0.04358
      06.04.20240.45944+0.01267
      05.04.20240.44677-0.0106
      04.04.20240.45737+0.01918
      03.04.20240.43819+0.00563
      02.04.20240.43256+0.01568
      01.04.20240.41688+0.01829
      31.03.20240.39859-0.0116
      30.03.20240.41019-0.02019
      29.03.20240.43038-0.00266
      28.03.20240.43304+0.0465
      27.03.20240.38654-0.00596
      26.03.20240.3925-0.01646
      25.03.20240.40896-0.0178
      24.03.20240.42676+0.00131
      23.03.20240.42545-0.03977
      22.03.20240.46522-0.03479
      21.03.20240.50001+0.02488
      20.03.20240.47513+0.0629
      19.03.20240.41223-0.00247
      18.03.20240.4147-0.00348
      17.03.20240.41818+0.03898
      16.03.20240.3792-0.00097
      15.03.20240.38017+0.04342
      14.03.20240.33675-0.01999
      13.03.20240.35674-0.01894
      12.03.20240.37568-0.03359
      11.03.20240.40927-0.03581
      10.03.20240.44508+0.04548
      09.03.20240.3996+0.02382
      08.03.20240.37578+0.03127
      07.03.20240.34451-0.01766
      06.03.20240.36217+0.00989
      05.03.20240.35228+0.00244
      04.03.20240.34984+0.0007
      03.03.20240.34914-0.01042
      02.03.20240.35956-0.01643
      01.03.20240.37599+0.02727
      29.02.20240.34872-0.02099
      28.02.20240.36971+0.01197
      27.02.20240.35774+0.02731
      26.02.20240.33043-0.00876
      25.02.20240.33919-0.00349
      24.02.20240.34268+0.01109
      23.02.20240.33159-0.00329
      22.02.20240.33488-0.00146
      21.02.20240.33634+0.01151
      20.02.20240.32483-0.00855
      19.02.20240.33338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.