Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к NEAR Protocol

    Все криптовалюты » NEAR Protocol, SolanaPrime »

    Курс NEAR Protocol к SolanaPrime

    Обновлено: 11.05.2024 00:50:01NEAR Protocol

    =
    Калькулятор NEAR - PRIME / Обратный расчет: курс SolanaPrime к NEAR Protocol
    1
    10010

    Графики

    Динамика изменения курса near protocol относительно solanaprime, за 1 NEAR:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.43145
      макс: 0.47939
      за сутки:
      0.47087  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 00:500.47087-0.00104
      11.05 00:400.47191+5.0E-5
      11.05 00:300.47186+0.00306
      11.05 00:200.4688+0.00129
      11.05 00:100.46751-0.00065
      11.05 00:030.46816+0.00053
      11.05 00:000.46763+0.00486
      10.05 23:500.46277+0.00207
      10.05 23:400.4607-0.00022
      10.05 23:300.46092-0.00103
      10.05 23:200.46195+4.0E-5
      10.05 23:100.46191-0.00188
      10.05 23:000.46379+0.00133
      10.05 22:500.46246-0.00163
      10.05 22:400.46409-0.00273
      10.05 22:300.46682-0.003
      10.05 22:200.46982-0.0051
      10.05 22:100.47492-0.0009
      10.05 22:030.47582-0.0013
      10.05 22:000.47712-0.00097
      10.05 21:500.47809-0.0013
      10.05 21:400.47939+0.00268
      10.05 21:300.47671+0.00189
      10.05 21:200.47482+0.00071
      10.05 21:100.47411+0.00243
      10.05 21:000.47168+0.00183
      10.05 20:500.46985+0.00192
      10.05 20:400.46793-0.00011
      10.05 20:300.46804-0.00174
      10.05 20:200.46978-0.00145
      10.05 20:100.47123+0.0002
      10.05 20:030.47103+0.00084
      10.05 20:000.47019+0.0068
      10.05 19:500.46339-0.00139
      10.05 19:400.46478-0.00181
      10.05 19:300.46659-0.00256
      10.05 19:200.46915+0.01216
      10.05 19:100.45699-0.00203
      10.05 19:000.45902-0.00069
      10.05 18:500.45971+0.00428
      10.05 18:400.45543-0.00225
      10.05 18:300.45768+0.00181
      10.05 18:200.45587+0.00345
      10.05 18:100.45242+0.00385
      10.05 18:030.44857+0.00527
      10.05 18:000.4433+0.00273
      10.05 17:500.44057+2.0E-5
      10.05 17:400.44055+0.00085
      10.05 17:300.4397-0.00202
      10.05 17:200.44172-0.00215
      10.05 17:100.44387-0.00092
      10.05 17:000.44479+0.00072
      10.05 16:500.44407+0.00027
      10.05 16:400.4438-0.00053
      10.05 16:300.44433-0.00259
      10.05 16:200.44692-0.00182
      10.05 16:100.44874-3.0E-5
      10.05 16:030.44877+4.0E-5
      10.05 16:000.44873-0.00067
      10.05 15:500.4494-0.00333
      10.05 15:400.45273+0.00146
      10.05 15:300.45127-0.00183
      10.05 15:200.4531+0.00263
      10.05 15:100.45047-0.00165
      10.05 15:000.45212+0.00194
      10.05 14:500.45018+0.00214
      10.05 14:400.44804+0.00134
      10.05 14:300.4467+9.0E-5
      10.05 14:200.44661-0.00034
      10.05 14:100.44695+0.00065
      10.05 14:030.4463+0.00054
      10.05 14:000.44576+0.00136
      10.05 13:500.4444-0.00062
      10.05 13:400.44502-0.00249
      10.05 13:300.44751+0.00201
      10.05 13:200.4455+0.00104
      10.05 13:100.44446+0.00167
      10.05 13:000.44279-0.00056
      10.05 12:500.44335+0.00239
      10.05 12:400.44096-0.00077
      10.05 12:300.44173-0.00135
      10.05 12:200.44308+0.00303
      10.05 12:100.44005-0.00081
      10.05 12:030.44086+0.00083
      10.05 12:000.44003-0.0001
      10.05 11:500.44013-3.0E-5
      10.05 11:400.44016+0.00262
      10.05 11:300.43754+0.00167
      10.05 11:200.43587+0.00086
      10.05 11:100.43501-0.00238
      10.05 11:000.43739-0.00211
      10.05 10:500.4395-0.00248
      10.05 10:400.44198-0.00275
      10.05 10:300.44473-0.00113
      10.05 10:200.44586-0.00053
      10.05 10:100.44639-0.00044
      10.05 10:030.44683-
      10.05 10:000.44683+0.00112
      10.05 09:500.44571+0.00249
      10.05 09:400.44322-0.00079
      10.05 09:300.44401+0.00203
      10.05 09:200.44198+0.00151
      10.05 09:100.44047+0.00046
      10.05 09:000.44001+0.00037
      10.05 08:500.43964-0.00126
      10.05 08:400.4409+0.00141
      10.05 08:300.43949-8.0E-5
      10.05 08:200.43957-0.00057
      10.05 08:100.44014-0.00012
      10.05 08:030.44026+0.00026
      10.05 08:000.44+0.00086
      10.05 07:500.43914-0.00129
      10.05 07:400.44043-0.00068
      10.05 07:300.44111-8.0E-5
      10.05 07:200.44119-0.00179
      10.05 07:100.44298-0.0003
      10.05 07:000.44328+0.00012
      10.05 06:500.44316-0.00046
      10.05 06:400.44362+0.00148
      10.05 06:300.44214+1.0E-5
      10.05 06:200.44213-0.00115
      10.05 06:100.44328-0.00035
      10.05 06:030.44363+0.00013
      10.05 06:000.4435-0.00172
      10.05 05:500.44522+0.0003
      10.05 05:400.44492+0.00261
      10.05 05:300.44231+0.0012
      10.05 05:200.44111+0.00101
      10.05 05:100.4401-0.00086
      10.05 05:000.44096-4.0E-5
      10.05 04:500.441-0.00216
      10.05 04:400.44316+0.00231
      10.05 04:300.44085+0.00395
      10.05 04:200.4369-0.00222
      10.05 04:100.43912-0.00127
      10.05 04:030.44039-0.00031
      10.05 04:000.4407-0.0016
      10.05 03:500.4423+0.00265
      10.05 03:400.43965-0.00042
      10.05 03:300.44007+0.00097
      10.05 03:200.4391+0.00293
      10.05 03:100.43617+0.00065
      10.05 03:000.43552+0.00245
      10.05 02:500.43307+0.00162
      10.05 02:400.43145-0.00178
      10.05 02:300.43323+0.00065
      10.05 02:200.43258-0.0035
      10.05 02:100.43608-0.00315
      10.05 02:030.43923-0.00138
      10.05 02:000.44061-0.0003
      10.05 01:500.44091+0.00049
      10.05 01:400.44042+0.00201
      10.05 01:300.43841+0.00015
      10.05 01:200.43826+0.00031
      10.05 01:100.43795-0.00012
      10.05 01:000.43807
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35827
      макс: 0.47939
      за неделю:
      0.47087  

      Таблица изменений курса near protocol : показать

      ДатаКурс+/-
      11.05 00:500.47087+0.00486
      10.05 23:500.46277+0.00133
      10.05 22:500.46246-0.00097
      10.05 21:500.47809+0.00183
      10.05 20:500.46985+0.0068
      10.05 19:500.46339-0.00069
      10.05 18:500.45971+0.00273
      10.05 17:500.44057+0.00072
      10.05 16:500.44407-0.00067
      10.05 15:500.4494+0.00194
      10.05 14:500.45018+0.00136
      10.05 13:500.4444-0.00056
      10.05 12:500.44335-0.0001
      10.05 11:500.44013-0.00211
      10.05 10:500.4395+0.00112
      10.05 09:500.44571+0.00037
      10.05 08:500.43964+0.00086
      10.05 07:500.43914+0.00012
      10.05 06:500.44316-0.00172
      10.05 05:500.44522-4.0E-5
      10.05 04:500.441-0.0016
      10.05 03:500.4423+0.00245
      10.05 02:500.43307-0.0003
      10.05 01:500.44091+0.00302
      10.05 00:500.43505+0.00075
      09.05 23:500.42773-0.00019
      09.05 22:500.43246+0.0004
      09.05 21:500.43137-0.00343
      09.05 20:500.43415+0.00113
      09.05 19:500.45212-0.00025
      09.05 18:500.46511+0.00037
      09.05 17:500.47436+0.00138
      09.05 16:500.46424+0.00045
      09.05 15:500.47342-0.00196
      09.05 14:500.46861-0.00203
      09.05 13:500.45797+0.00066
      09.05 12:500.45938+0.00053
      09.05 11:500.46114-0.00076
      09.05 10:500.46063-0.00126
      09.05 09:500.46595-8.0E-5
      09.05 08:500.46567+0.00185
      09.05 07:500.46135+0.0029
      09.05 06:500.44855-0.00152
      09.05 05:500.45058+0.00052
      09.05 04:500.45042-0.0005
      09.05 03:500.44771-0.00057
      09.05 02:500.44064+0.00201
      09.05 01:500.43705+0.00152
      09.05 00:500.43608+0.00365
      08.05 23:500.41959-0.00011
      08.05 22:500.42093-0.00167
      08.05 21:500.42317-0.00243
      08.05 20:500.42673+0.00208
      08.05 19:500.42735-0.00187
      08.05 18:500.42703-0.00411
      08.05 17:500.429+0.00433
      08.05 16:500.42871-0.00029
      08.05 15:500.42537-0.00124
      08.05 14:500.42752-0.00018
      08.05 13:500.43088+0.00237
      08.05 12:500.43386+0.00031
      08.05 11:500.43032-0.00139
      08.05 10:500.43061+0.00127
      08.05 09:500.42716-0.00047
      08.05 08:500.42815-0.00175
      08.05 07:500.42685+0.00065
      08.05 06:500.43232+0.00062
      08.05 05:500.43149+0.00082
      08.05 04:500.41738+0.00216
      08.05 03:500.41476-0.00135
      08.05 02:500.41246+4.0E-5
      08.05 01:500.41046+0.00264
      08.05 00:500.41405+0.001
      07.05 23:500.41543+0.00028
      07.05 22:500.41036+0.0017
      07.05 21:500.40731+0.00063
      07.05 20:500.39921+0.00044
      07.05 19:500.39985-0.00165
      07.05 18:500.40271+0.00224
      07.05 17:500.40591-0.00109
      07.05 16:500.40684+0.00256
      07.05 15:500.40666+0.00643
      07.05 14:500.39721+0.00277
      07.05 13:500.38903-0.00123
      07.05 12:500.391-0.00163
      07.05 11:500.38665+0.00059
      07.05 10:500.38812-0.00033
      07.05 09:500.38918+0.00066
      07.05 08:500.39251+0.00088
      07.05 07:500.39599+0.00012
      07.05 06:500.39772+0.00263
      07.05 05:500.39886+2.0E-5
      07.05 04:500.39794-0.00053
      07.05 03:500.39205-0.00089
      07.05 02:500.38784+2.0E-5
      07.05 01:500.38677+0.00102
      07.05 00:500.38924+0.00068
      06.05 23:500.39124+0.00179
      06.05 22:500.38575+0.00062
      06.05 21:500.38629+0.00363
      06.05 20:500.37794-0.00036
      06.05 19:500.37524-0.00344
      06.05 18:500.37615-0.00035
      06.05 17:500.37672+0.00046
      06.05 16:500.38066-0.00073
      06.05 15:500.37391+0.00314
      06.05 14:500.37787+0.00125
      06.05 13:500.37412-0.00057
      06.05 12:500.38257-0.0012
      06.05 11:500.38953+0.00133
      06.05 10:500.38599-0.00027
      06.05 09:500.38087-0.00174
      06.05 08:500.38479+0.00124
      06.05 07:500.3857+7.0E-5
      06.05 06:500.38563-1.0E-5
      06.05 05:500.38638-0.00087
      06.05 04:500.38709+1.0E-5
      06.05 03:500.39466+0.00138
      06.05 02:500.40113-0.00063
      06.05 01:500.40715-0.0012
      06.05 00:500.41085+0.00221
      05.05 23:500.40636-0.00039
      05.05 22:500.40857+0.00165
      05.05 21:500.40554+0.00024
      05.05 20:500.40323-0.00279
      05.05 19:500.41594+0.004
      05.05 18:500.41681+0.00251
      05.05 17:500.40561+0.00215
      05.05 16:500.40362-0.00057
      05.05 15:500.40653-0.00054
      05.05 14:500.40464+0.00031
      05.05 13:500.39872-0.00013
      05.05 12:500.39839+0.00034
      05.05 11:500.40179-0.00276
      05.05 10:500.40229-0.00208
      05.05 09:500.39907-0.00042
      05.05 08:500.39438+0.00097
      05.05 07:500.38987+0.00111
      05.05 06:500.38868-0.00121
      05.05 05:500.38733+0.00116
      05.05 04:500.3856+0.00305
      05.05 03:500.38367-0.00045
      05.05 02:500.38895+0.00132
      05.05 01:500.37948-0.0003
      05.05 00:500.38063-0.00061
      04.05 23:500.38059+0.00165
      04.05 22:500.37881-0.00214
      04.05 21:500.38287-0.00072
      04.05 20:500.37938+0.00077
      04.05 19:500.37853+0.00106
      04.05 18:500.36762-0.00075
      04.05 17:500.3683-0.00018
      04.05 16:500.36736+0.00093
      04.05 15:500.36578-0.00204
      04.05 14:500.36678-0.00061
      04.05 13:500.37182+0.00036
      04.05 12:500.36782+0.00134
      04.05 11:500.36456-0.00021
      04.05 10:500.35827-0.00057
      04.05 09:500.35869+0.00014
      04.05 08:500.35939+0.0016
      04.05 07:500.36061-0.00215
      04.05 06:500.36009+0.00053
      04.05 05:500.35936-0.00103
      04.05 04:500.36235-0.00356
      04.05 03:500.36708-0.00031
      04.05 02:500.3673+0.00035
      04.05 01:500.36815-0.00153
      04.05 00:500.3697
    • * на графике представлен средесуточный курс near protocol в течение последних 30 дней.
      мин: 0.25212
      макс: 0.47939
      за месяц:
      0.47087  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20240.45206+0.02313
      08.05.20240.42893+0.02851
      07.05.20240.40042+0.01675
      06.05.20240.38367-0.01754
      05.05.20240.40121+0.03143
      04.05.20240.36978-0.00446
      03.05.20240.37424-0.01716
      02.05.20240.3914-0.02785
      01.05.20240.41925+0.00768
      30.04.20240.41157+0.00722
      29.04.20240.40435+0.00251
      28.04.20240.40184-0.00687
      27.04.20240.40871+0.014
      26.04.20240.39471+0.00308
      25.04.20240.39163+0.02121
      24.04.20240.37042-0.00666
      23.04.20240.37708+0.01721
      22.04.20240.35987+0.04285
      21.04.20240.31702+0.02291
      20.04.20240.29411-0.00251
      19.04.20240.29662-0.00922
      18.04.20240.30584+0.01231
      17.04.20240.29353+0.02789
      16.04.20240.26564+0.01352
      15.04.20240.25212-0.0121
      14.04.20240.26422-0.00964
      13.04.20240.27386-0.02352
      12.04.20240.29738-0.01872
      11.04.20240.3161+0.01229
      10.04.20240.30381-0.00553
      09.04.20240.30934
    • * на графике представлен средесуточный курс near protocol в течение последних 3 месяцев.
      мин: 0.2419
      макс: 0.47939
      за квартал:
      0.47087  
      Таблица изменений курса near protocol : показать
      ДатаКурс+/-
      09.05.20240.45206+0.02313
      08.05.20240.42893+0.02851
      07.05.20240.40042+0.01675
      06.05.20240.38367-0.01754
      05.05.20240.40121+0.03143
      04.05.20240.36978-0.00446
      03.05.20240.37424-0.01716
      02.05.20240.3914-0.02785
      01.05.20240.41925+0.00768
      30.04.20240.41157+0.00722
      29.04.20240.40435+0.00251
      28.04.20240.40184-0.00687
      27.04.20240.40871+0.014
      26.04.20240.39471+0.00308
      25.04.20240.39163+0.02121
      24.04.20240.37042-0.00666
      23.04.20240.37708+0.01721
      22.04.20240.35987+0.04285
      21.04.20240.31702+0.02291
      20.04.20240.29411-0.00251
      19.04.20240.29662-0.00922
      18.04.20240.30584+0.01231
      17.04.20240.29353+0.02789
      16.04.20240.26564+0.01352
      15.04.20240.25212-0.0121
      14.04.20240.26422-0.00964
      13.04.20240.27386-0.02352
      12.04.20240.29738-0.01872
      11.04.20240.3161+0.01229
      10.04.20240.30381-0.00553
      09.04.20240.30934+0.02866
      08.04.20240.28068-0.00447
      07.04.20240.28515-0.03874
      06.04.20240.32389-0.01933
      05.04.20240.34322+0.02948
      04.04.20240.31374-0.00916
      03.04.20240.3229+0.01693
      02.04.20240.30597-0.00916
      01.04.20240.31513-0.02078
      31.03.20240.33591+0.01353
      30.03.20240.32238+0.01778
      29.03.20240.3046-0.00401
      28.03.20240.30861-0.04428
      27.03.20240.35289+0.00645
      26.03.20240.34644+0.03138
      25.03.20240.31506+0.02667
      24.03.20240.28839+0.00013
      23.03.20240.28826+0.032
      22.03.20240.25626+0.01436
      21.03.20240.2419-0.01339
      20.03.20240.25529-0.02537
      19.03.20240.28066-0.01578
      18.03.20240.29644-0.03843
      17.03.20240.33487-0.00145
      16.03.20240.33632-0.03572
      15.03.20240.37204-0.06106
      14.03.20240.4331+0.02009
      13.03.20240.41301+0.03348
      12.03.20240.37953+0.01473
      11.03.20240.3648+0.04829
      10.03.20240.31651-0.03706
      09.03.20240.35357+0.01628
      08.03.20240.33729-0.03938
      07.03.20240.37667+0.05052
      06.03.20240.32615+0.03574
      05.03.20240.29041-0.0066
      04.03.20240.29701+0.00813
      03.03.20240.28888+0.01894
      02.03.20240.26994+0.02001
      01.03.20240.24993-0.01832
      29.02.20240.26825+0.00154
      28.02.20240.26671-0.01724
      27.02.20240.28395-0.02972
      26.02.20240.31367+0.0155
      25.02.20240.29817+0.01019
      24.02.20240.28798+0.01632
      23.02.20240.27166+0.01187
      22.02.20240.25979+0.00297
      21.02.20240.25682-0.01468
      20.02.20240.2715+0.00461
      19.02.20240.26689+0.01432
      18.02.20240.25257-0.00049
      17.02.20240.25306-0.03071
      16.02.20240.28377-0.01242
      15.02.20240.29619-0.00479
      14.02.20240.30098-0.02562
      13.02.20240.3266-0.00257
      12.02.20240.32917+0.01371
      11.02.20240.31546-0.02359
      10.02.20240.33905-0.01536
      09.02.20240.35441

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.