Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SolanaPrime
- Биткоин 63040.02
- Эфириум 3110.27
- Tether 1.0008
- Binance Coin 588.44
- Solana 144.15
- USD Coin 1.0004
- Рипл 0.53238
- Lido Staked ETH 3106.02
- Dogecoin 0.14677
- Tokamak Network 5.6857
- Cardano 0.46871
- SHIBA INU 2.458E-5
- Avalanche 35.7462
- Wrapped TRON 0.12343
- TRON 0.12341
- Polkadot 7.2736
- Wrapped Bitcoin 63067.1
- Bitcoin Cash 454.93
- ChainLink 14.1405
- NEAR Protocol 6.8722
Курс SolanaPrime к австралийскому доллару
Обновлено: 04.05.2024 02:40:01
Стоимость SolanaPrime (PRIME) на текущий момент составляет 28.3193 AUD, а общий объем торгов за 24 часа – 27 888 947 AUD.
Рыночная капитализация составляет 1 013 088 722 AUD. За последние 24 часа курс SolanaPrime относительно австралийского доллара вырос на +14.32%. Изменение за неделю составило +3.58%.
| = | ||
| Калькулятор PRIME - AUD / Обратный расчет: курс австралийского доллара к SolanaPrime | ||
| 67% | 33% |
Графики
Динамика изменения курса solanaprime относительно австралийского доллара, за 1 PRIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 23.8584макс: 28.6975за сутки:
28.3193 Таблица изменений курса solanaprime : показать
Дата Курс +/- 04.05 02:40 28.3193 +0.0544 04.05 02:30 28.2649 +0.0283 04.05 02:20 28.2366 +0.0077 04.05 02:10 28.2289 -0.0132 04.05 02:03 28.2421 +0.0055 04.05 02:00 28.2366 -0.0203 04.05 01:50 28.2569 +0.0089 04.05 01:40 28.248 -0.0535 04.05 01:30 28.3015 +0.0052 04.05 01:20 28.2963 +0.0462 04.05 01:10 28.2501 +0.0696 04.05 01:00 28.1805 +0.0637 04.05 00:50 28.1168 -0.0291 04.05 00:40 28.1459 +0.0049 04.05 00:30 28.141 +0.0267 04.05 00:20 28.1143 -0.0667 04.05 00:10 28.181 -0.021 04.05 00:03 28.202 +0.0074 04.05 00:00 28.1946 -0.0387 03.05 23:50 28.2333 +0.0452 03.05 23:40 28.1881 -0.0089 03.05 23:30 28.197 +0.1218 03.05 23:20 28.0752 +0.0599 03.05 23:10 28.0153 -0.0201 03.05 23:00 28.0354 -0.0078 03.05 22:50 28.0432 -0.052 03.05 22:40 28.0952 -0.0063 03.05 22:30 28.1015 -0.1982 03.05 22:20 28.2997 -0.1874 03.05 22:10 28.4871 -0.0395 03.05 22:03 28.5266 -0.0097 03.05 22:00 28.5363 -0.0123 03.05 21:50 28.5486 -0.0105 03.05 21:40 28.5591 +0.0063 03.05 21:30 28.5528 -0.049 03.05 21:20 28.6018 -0.0957 03.05 21:10 28.6975 +0.0423 03.05 21:00 28.6552 +0.0605 03.05 20:50 28.5947 +0.0652 03.05 20:40 28.5295 +0.0653 03.05 20:30 28.4642 +0.1502 03.05 20:20 28.314 +0.038 03.05 20:10 28.276 +0.0105 03.05 20:03 28.2655 +0.0168 03.05 20:00 28.2487 -0.0199 03.05 19:50 28.2686 +0.0158 03.05 19:40 28.2528 -0.0036 03.05 19:30 28.2564 -0.0051 03.05 19:20 28.2615 +0.0195 03.05 19:10 28.242 -0.0082 03.05 19:00 28.2502 +0.117 03.05 18:50 28.1332 +0.1795 03.05 18:40 27.9537 +0.2204 03.05 18:30 27.7333 +0.0157 03.05 18:20 27.7176 -0.1253 03.05 18:10 27.8429 +0.0073 03.05 18:03 27.8356 +0.0405 03.05 18:00 27.7951 -0.0113 03.05 17:50 27.8064 -0.0852 03.05 17:40 27.8916 -0.0139 03.05 17:30 27.9055 -0.1754 03.05 17:20 28.0809 -0.0771 03.05 17:10 28.158 -0.0801 03.05 17:00 28.2381 +0.3752 03.05 16:50 27.8629 +0.6176 03.05 16:40 27.2453 +1.5391 03.05 16:30 25.7062 +0.6269 03.05 16:20 25.0793 +0.0563 03.05 16:10 25.023 +0.1971 03.05 16:03 24.8259 -0.0102 03.05 16:00 24.8361 +0.2448 03.05 15:50 24.5913 +0.6335 03.05 15:40 23.9578 +0.085 03.05 15:30 23.8728 -0.0436 03.05 15:20 23.9164 +0.004 03.05 15:10 23.9124 -0.0089 03.05 15:00 23.9213 +0.0561 03.05 14:50 23.8652 +0.0011 03.05 14:40 23.8641 +0.0057 03.05 14:30 23.8584 -0.0697 03.05 14:20 23.9281 -0.0731 03.05 14:10 24.0012 -0.0303 03.05 14:03 24.0315 -0.0236 03.05 14:00 24.0551 -0.0405 03.05 13:50 24.0956 -0.0614 03.05 13:40 24.157 +0.004 03.05 13:30 24.153 -0.1016 03.05 13:20 24.2546 -0.0789 03.05 13:10 24.3335 -0.0947 03.05 13:00 24.4282 -0.0188 03.05 12:50 24.447 -0.0432 03.05 12:40 24.4902 -0.0931 03.05 12:30 24.5833 +0.008 03.05 12:20 24.5753 -0.0005 03.05 12:10 24.5758 -0.0566 03.05 12:03 24.6324 -0.0162 03.05 12:00 24.6486 +0.0087 03.05 11:50 24.6399 +0.0009 03.05 11:40 24.639 -0.0932 03.05 11:30 24.7322 -0.005 03.05 11:20 24.7372 +0.0357 03.05 11:10 24.7015 -0.0093 03.05 11:00 24.7108 -0.0409 03.05 10:50 24.7517 -0.0329 03.05 10:40 24.7846 -0.0081 03.05 10:30 24.7927 -0.0219 03.05 10:20 24.8146 -0.0032 03.05 10:10 24.8178 -0.0262 03.05 10:03 24.844 +0.0003 03.05 10:00 24.8437 +0.0035 03.05 09:50 24.8402 +0.073 03.05 09:40 24.7672 +0.0093 03.05 09:30 24.7579 -0.0792 03.05 09:20 24.8371 -0.047 03.05 09:10 24.8841 -0.0128 03.05 09:00 24.8969 -0.0427 03.05 08:50 24.9396 +0.0408 03.05 08:40 24.8988 +0.0068 03.05 08:30 24.892 -0.0151 03.05 08:20 24.9071 +0.0491 03.05 08:10 24.858 -0.0197 03.05 08:03 24.8777 -0.0059 03.05 08:00 24.8836 -0.0397 03.05 07:50 24.9233 -0.0359 03.05 07:40 24.9592 -0.0746 03.05 07:30 25.0338 -0.0482 03.05 07:20 25.082 +0.0055 03.05 07:10 25.0765 +0.0255 03.05 07:00 25.051 -0.0146 03.05 06:50 25.0656 -0.0166 03.05 06:40 25.0822 +0.0005 03.05 06:30 25.0817 +0.0143 03.05 06:20 25.0674 +0.0797 03.05 06:10 24.9877 +0.0098 03.05 06:03 24.9779 -0.0125 03.05 06:00 24.9904 -0.0165 03.05 05:50 25.0069 -0.0272 03.05 05:40 25.0341 +0.1646 03.05 05:30 24.8695 +0.0772 03.05 05:20 24.7923 +0.0195 03.05 05:10 24.7728 +0.0152 03.05 05:00 24.7576 -0.0711 03.05 04:50 24.8287 +0.0203 03.05 04:40 24.8084 +0.1141 03.05 04:30 24.6943 +0.0854 03.05 04:20 24.6089 +0.0056 03.05 04:10 24.6033 -0.0246 03.05 04:03 24.6279 +0.0053 03.05 04:00 24.6226 -0.0152 03.05 03:50 24.6378 -0.0175 03.05 03:40 24.6553 -0.0104 03.05 03:30 24.6657 -0.0799 03.05 03:20 24.7456 -0.0145 03.05 03:10 24.7601 -0.0127 03.05 03:00 24.7728 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 21.0815макс: 28.6975за неделю:
28.3193 Таблица изменений курса solanaprime : показать
Дата Курс +/- 04.05 02:40 28.3193 -0.0203 04.05 01:50 28.2569 +0.0637 04.05 00:50 28.1168 -0.0387 03.05 23:50 28.2333 -0.0078 03.05 22:50 28.0432 -0.0123 03.05 21:50 28.5486 +0.0605 03.05 20:50 28.5947 -0.0199 03.05 19:50 28.2686 +0.117 03.05 18:50 28.1332 -0.0113 03.05 17:50 27.8064 +0.3752 03.05 16:50 27.8629 +0.2448 03.05 15:50 24.5913 +0.0561 03.05 14:50 23.8652 -0.0405 03.05 13:50 24.0956 -0.0188 03.05 12:50 24.447 +0.0087 03.05 11:50 24.6399 -0.0409 03.05 10:50 24.7517 +0.0035 03.05 09:50 24.8402 -0.0427 03.05 08:50 24.9396 -0.0397 03.05 07:50 24.9233 -0.0146 03.05 06:50 25.0656 -0.0165 03.05 05:50 25.0069 -0.0711 03.05 04:50 24.8287 -0.0152 03.05 03:50 24.6378 +0.0343 03.05 02:50 24.7385 -0.0137 03.05 01:50 24.9247 +0.2016 03.05 00:40 24.5771 -0.0449 02.05 23:50 24.8161 +0.12 02.05 22:50 24.3782 -0.0341 02.05 21:50 24.286 -0.085 02.05 20:50 24.3303 -0.0037 02.05 19:50 24.2726 -0.0646 02.05 18:50 24.3783 +0.201 02.05 17:50 23.8974 +0.0829 02.05 16:50 23.7297 +0.1238 02.05 15:50 23.477 +0.0052 02.05 14:50 23.0887 +0.0737 02.05 13:50 22.6389 +0.02 02.05 12:50 22.7354 +0.0655 02.05 11:50 22.5525 -0.0112 02.05 10:50 22.5347 -0.0546 02.05 09:50 22.5841 -0.0122 02.05 08:50 22.6833 -0.0462 02.05 07:50 22.7945 +0.0236 02.05 06:50 22.7943 -0.0515 02.05 05:50 22.8282 -0.0564 02.05 04:50 22.7933 +0.0407 02.05 03:50 22.8777 -0.0174 02.05 02:50 22.8883 -0.0132 02.05 01:50 22.9799 +0.008 02.05 00:50 22.8685 -0.0049 01.05 23:50 22.7652 -0.0046 01.05 22:50 23.136 +0.0003 01.05 21:50 23.133 +0.0215 01.05 20:50 22.4896 +0.0335 01.05 19:50 22.2094 -0.0001 01.05 18:50 21.5659 +0.0725 01.05 17:50 21.1421 -0.0071 01.05 16:50 21.1204 +0.0441 01.05 15:50 21.0998 +0.001 01.05 14:50 21.0815 -0.0775 01.05 13:50 21.1543 +0.0117 01.05 12:50 21.6071 -0.2955 01.05 11:50 21.6086 +0.0403 01.05 10:50 22.1632 -0.0121 01.05 09:50 22.6842 -0.033 01.05 08:50 22.8268 -0.0187 01.05 07:50 22.8718 +0.0662 01.05 06:50 22.6038 -0.0625 01.05 05:50 22.5249 -0.0218 01.05 04:50 22.6297 +0.0957 01.05 03:50 22.7329 -0.0433 01.05 02:50 22.7146 -0.0791 01.05 01:50 22.9098 +0.0575 01.05 00:50 22.5532 +0.0415 30.04 23:50 22.3636 -0.1509 30.04 22:50 22.5142 -0.054 30.04 21:50 22.4698 -0.0073 30.04 20:50 22.3809 +0.0975 30.04 19:50 22.3751 +0.0815 30.04 18:50 22.5123 -0.0081 30.04 17:50 22.7808 +0.0663 30.04 16:50 22.6185 -0.024 30.04 15:50 22.6325 -0.0901 30.04 14:50 23.0994 -0.0694 30.04 13:50 23.6392 -0.0434 30.04 12:50 23.9437 -0.332 30.04 11:50 24.5754 -0.0574 30.04 10:50 24.9407 +0.0882 30.04 09:50 24.9424 -0.1102 30.04 08:50 25.2471 -0.0078 30.04 07:50 26.4504 +0.0213 30.04 06:50 26.4771 +0.0326 30.04 05:50 26.4999 +0.0439 30.04 04:50 26.6446 +0.1187 30.04 03:50 26.5719 +0.0954 30.04 02:50 26.386 +0.0619 30.04 01:50 26.1208 +0.0389 30.04 00:50 25.906 +0.0313 29.04 23:50 25.8318 +0.0574 29.04 22:50 25.7317 +0.1111 29.04 21:50 25.5529 +0.0123 29.04 20:50 25.3717 -0.0438 29.04 19:50 25.5393 +0.0156 29.04 18:50 25.4856 +0.1051 29.04 17:50 24.8886 -0.0343 29.04 16:50 24.5197 +0.0308 29.04 15:50 24.4759 -0.0338 29.04 14:50 25.4181 -0.0852 29.04 13:50 25.8808 -0.0378 29.04 12:50 25.9246 +0.041 29.04 11:50 25.8757 +0.001 29.04 10:50 25.888 +0.0052 29.04 09:50 25.9174 +0.0479 29.04 08:50 26.0115 -0.0804 29.04 07:50 26.0838 -0.0187 29.04 06:50 26.2859 -0.1067 29.04 05:50 26.6398 -0.0742 29.04 04:50 26.7999 -0.0862 29.04 03:50 26.9181 -0.0276 29.04 02:50 26.8998 -0.0337 29.04 01:50 27.5796 +0.0396 29.04 00:50 27.7572 +0.0138 28.04 23:50 27.7722 -0.0149 28.04 22:50 27.7761 +0.1341 28.04 21:50 27.578 +0.0034 28.04 20:50 27.5531 -0.0097 28.04 19:50 27.5521 -0.0189 28.04 18:50 27.5735 -0.0275 28.04 17:50 27.5934 +0.02 28.04 16:50 27.5854 +0.0021 28.04 15:50 27.5769 -0.0012 28.04 14:50 27.5569 +0.0085 28.04 13:50 27.5949 +0.0375 28.04 12:50 27.7472 +0.0204 28.04 11:50 27.6506 -0.0359 28.04 10:50 27.8104 +0.029 28.04 09:50 27.7254 +0.013 28.04 08:50 27.6319 -0.0294 28.04 07:50 27.6955 -0.0735 28.04 06:50 27.8649 +0.07 28.04 05:50 27.588 +0.0155 28.04 04:50 27.6758 +0.0068 28.04 03:50 27.522 -0.0191 28.04 02:50 27.4319 +0.0027 28.04 01:50 27.3759 -0.0027 28.04 00:50 27.2616 -0.1312 27.04 23:50 27.3214 +0.0268 27.04 22:50 27.3835 -0.0331 27.04 21:50 27.3172 +0.1746 27.04 20:50 26.7084 -0.0183 27.04 19:50 26.4275 -0.0067 27.04 18:50 26.4189 +0.0019 27.04 17:50 26.4188 -0.0112 27.04 16:50 26.4434 +0.0009 27.04 15:50 26.4251 +0.0126 27.04 14:50 26.3797 -0.0051 27.04 13:50 26.4404 -0.018 27.04 12:50 26.4473 +0.0298 27.04 11:50 26.3474 +0.004 27.04 10:50 26.4179 -0.008 27.04 09:50 26.4155 -0.0088 27.04 08:50 26.3875 -0.0364 27.04 07:50 26.4341 -0.0103 27.04 06:50 26.4561 -0.0426 27.04 05:50 26.4766 -0.1699 27.04 04:50 26.5256 -0.0262 27.04 03:50 27.1988 +0.0132 27.04 02:50 27.3392 -
* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
мин: 21.0815макс: 39.3647за месяц:
Таблица изменений курса solanaprime : показать28.3193 Дата Курс +/- 02.05.2024 23.6306 +1.3779 01.05.2024 22.2527 -1.6235 30.04.2024 23.8762 -1.9573 29.04.2024 25.8335 -1.7705 28.04.2024 27.604 +0.9006 27.04.2024 26.7034 -0.9897 26.04.2024 27.6931 +0.5824 25.04.2024 27.1107 -1.9074 24.04.2024 29.0181 +0.2686 23.04.2024 28.7495 -0.9605 22.04.2024 29.71 -1.1344 21.04.2024 30.8444 -0.1738 20.04.2024 31.0182 +1.6233 19.04.2024 29.3949 +0.9327 18.04.2024 28.4622 -0.2644 17.04.2024 28.7266 -1.9827 16.04.2024 30.7093 -2.7477 15.04.2024 33.457 +1.9556 14.04.2024 31.5014 +0.5657 13.04.2024 30.9357 -2.5792 12.04.2024 33.5149 -0.3068 11.04.2024 33.8217 -1.1459 10.04.2024 34.9676 -1.0348 09.04.2024 36.0024 -3.3623 08.04.2024 39.3647 +2.2303 07.04.2024 37.1344 +4.1086 06.04.2024 33.0258 +2.2122 05.04.2024 30.8136 -1.6152 04.04.2024 32.4288 +1.0451 03.04.2024 31.3837 -0.2582 02.04.2024 31.6419 -
* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
Таблица изменений курса solanaprime : показать
Дата Курс +/- 02.05.2024 23.6306 +1.3779 01.05.2024 22.2527 -1.6235 30.04.2024 23.8762 -1.9573 29.04.2024 25.8335 -1.7705 28.04.2024 27.604 +0.9006 27.04.2024 26.7034 -0.9897 26.04.2024 27.6931 +0.5824 25.04.2024 27.1107 -1.9074 24.04.2024 29.0181 +0.2686 23.04.2024 28.7495 -0.9605 22.04.2024 29.71 -1.1344 21.04.2024 30.8444 -0.1738 20.04.2024 31.0182 +1.6233 19.04.2024 29.3949 +0.9327 18.04.2024 28.4622 -0.2644 17.04.2024 28.7266 -1.9827 16.04.2024 30.7093 -2.7477 15.04.2024 33.457 +1.9556 14.04.2024 31.5014 +0.5657 13.04.2024 30.9357 -2.5792 12.04.2024 33.5149 -0.3068 11.04.2024 33.8217 -1.1459 10.04.2024 34.9676 -1.0348 09.04.2024 36.0024 -3.3623 08.04.2024 39.3647 +2.2303 07.04.2024 37.1344 +4.1086 06.04.2024 33.0258 +2.2122 05.04.2024 30.8136 -1.6152 04.04.2024 32.4288 +1.0451 03.04.2024 31.3837 -0.2582 02.04.2024 31.6419 -1.8232 01.04.2024 33.4651 +0.6559 31.03.2024 32.8092 -1.0092 30.03.2024 33.8184 -1.5262 29.03.2024 35.3446 -0.7419 28.03.2024 36.0865 +3.659 27.03.2024 32.4275 -1.9858 26.03.2024 34.4133 -1.4334 25.03.2024 35.8467 +0.5664 24.03.2024 35.2803 -0.1977 23.03.2024 35.478 -3.237 22.03.2024 38.715 -2.9433 21.03.2024 41.6583 +2.5843 20.03.2024 39.074 +2.7086 19.03.2024 36.3654 -2.4864 18.03.2024 38.8518 +3.9363 17.03.2024 34.9155 +2.1082 16.03.2024 32.8073 +1.4266 15.03.2024 31.3807 +3.2036 14.03.2024 28.1771 -0.9505 13.03.2024 29.1276 +0.0211 12.03.2024 29.1065 +0.9133 11.03.2024 28.1932 -0.4234 10.03.2024 28.6166 +2.6618 09.03.2024 25.9548 +1.6403 08.03.2024 24.3145 +1.7548 07.03.2024 22.5597 +0.1588 06.03.2024 22.4009 -0.2375 05.03.2024 22.6384 -0.3797 04.03.2024 23.0181 +0.0694 03.03.2024 22.9487 -0.718 02.03.2024 23.6667 -0.8104 01.03.2024 24.4771 +1.9232 29.02.2024 22.5539 -0.0114 28.02.2024 22.5653 +1.0921 27.02.2024 21.4732 +2.3896 26.02.2024 19.0836 +0.0086 25.02.2024 19.075 +0.0702 24.02.2024 19.0048 +0.668 23.02.2024 18.3368 -0.7078 22.02.2024 19.0446 -0.0475 21.02.2024 19.0921 -0.019 20.02.2024 19.1111 -1.1991 19.02.2024 20.3102 -0.5414 18.02.2024 20.8516 +1.146 17.02.2024 19.7056 +1.7127 16.02.2024 17.9929 +0.7077 15.02.2024 17.2852 +0.2162 14.02.2024 17.069 +1.5682 13.02.2024 15.5008 +0.4453 12.02.2024 15.0555 -0.2334 11.02.2024 15.2889 +1.5119 10.02.2024 13.777 +0.8639 09.02.2024 12.9131 +0.1428 08.02.2024 12.7703 -0.0043 07.02.2024 12.7746 -0.0496 06.02.2024 12.8242 -0.0635 05.02.2024 12.8877 -0.1392 04.02.2024 13.0269 -0.2257 03.02.2024 13.2526 +13.2526 02.02.2024 0