Курсы криптовалют к SolanaPrime

Биткоин 68249.2
Эфириум 3132.97
Tether 1.0003
Binance Coin 577.24
Solana 180.76
USD Coin 1.0001
Lido Staked ETH 3131.05
Рипл 0.52046
Tokamak Network 6.5352
Dogecoin 0.15308
Cardano 0.46876
SHIBA INU 2.422E-5
Avalanche 36.7407
TRON 0.12222
Wrapped TRON 0.122
Wrapped Bitcoin 68255.52
Polkadot 7.1126
ChainLink 16.618
Bitcoin Cash 486.21
NEAR Protocol 8.1378

Все криптовалюты » SolanaPrime, Cardano »

Курс SolanaPrime к Cardano

Обновлено: 20.05.2024 20:50:02


	=
Калькулятор PRIME - ADA / Обратный расчет: курс Cardano к SolanaPrime

Графики

Динамика изменения курса solanaprime относительно cardano, за 1 PRIME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 35.6446

макс: 39.1429

за сутки:

38.4046

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
20.05 20:50	38.4046	+0.1994
20.05 20:40	38.2052	-0.0905
20.05 20:30	38.2957	-0.0439
20.05 20:20	38.3396	-0.0063
20.05 20:10	38.3459	-0.1056
20.05 20:00	38.4515	-0.216
20.05 19:50	38.6675	-0.1655
20.05 19:40	38.833	+0.2221
20.05 19:30	38.6109	+0.144
20.05 19:20	38.4669	+0.1327
20.05 19:10	38.3342	-0.0461
20.05 19:00	38.3803	-0.1426
20.05 18:50	38.5229	-0.1551
20.05 18:40	38.678	-0.0627
20.05 18:30	38.7407	-0.195
20.05 18:20	38.9357	-0.0426
20.05 18:10	38.9783	-0.0554
20.05 18:00	39.0337	+0.0333
20.05 17:50	39.0004	+0.0046
20.05 17:40	38.9958	-0.1471
20.05 17:30	39.1429	+0.002
20.05 17:20	39.1409	+0.5849
20.05 17:10	38.556	+0.2756
20.05 17:00	38.2804	-0.1233
20.05 16:50	38.4037	-0.0309
20.05 16:40	38.4346	+0.0368
20.05 16:30	38.3978	+0.0465
20.05 16:20	38.3513	+0.0744
20.05 16:10	38.2769	+0.0959
20.05 16:00	38.181	-0.0464
20.05 15:50	38.2274	+0.0462
20.05 15:40	38.1812	+0.0654
20.05 15:30	38.1158	+0.0717
20.05 15:20	38.0441	-0.0976
20.05 15:10	38.1417	-0.1834
20.05 15:00	38.3251	-0.0363
20.05 14:50	38.3614	+0.0611
20.05 14:40	38.3003	+0.147
20.05 14:30	38.1533	+0.048
20.05 14:20	38.1053	+0.0745
20.05 14:10	38.0308	+0.0771
20.05 14:00	37.9537	+0.0421
20.05 13:50	37.9116	-0.0547
20.05 13:40	37.9663	+0.061
20.05 13:30	37.9053	+0.1644
20.05 13:20	37.7409	-0.0715
20.05 13:10	37.8124	+0.1712
20.05 13:00	37.6412	+0.0296
20.05 12:50	37.6116	+0.0031
20.05 12:40	37.6085	+0.0123
20.05 12:30	37.5962	+0.0681
20.05 12:20	37.5281	+0.0126
20.05 12:10	37.5155	-0.0377
20.05 12:00	37.5532	-0.0306
20.05 11:50	37.5838	+0.0946
20.05 11:40	37.4892	-0.297
20.05 11:30	37.7862	-0.1109
20.05 11:20	37.8971	-0.0027
20.05 11:10	37.8998	-0.1122
20.05 11:00	38.012	-0.0213
20.05 10:50	38.0333	-0.1168
20.05 10:40	38.1501	-0.4535
20.05 10:30	38.6036	+0.062
20.05 10:20	38.5416	-0.1529
20.05 10:10	38.6945	-0.0822
20.05 10:00	38.7767	+0.2371
20.05 09:50	38.5396	+0.176
20.05 09:40	38.3636	+0.2136
20.05 09:30	38.15	-0.1801
20.05 09:20	38.3301	+0.2301
20.05 09:10	38.1	+0.3924
20.05 09:00	37.7076	+0.126
20.05 08:50	37.5816	+0.0107
20.05 08:40	37.5709	-0.01
20.05 08:30	37.5809	+0.0589
20.05 08:20	37.522	+0.0965
20.05 08:10	37.4255	+0.2089
20.05 08:00	37.2166	-0.0127
20.05 07:50	37.2293	-0.0489
20.05 07:40	37.2782	-0.1643
20.05 07:30	37.4425	-0.0996
20.05 07:20	37.5421	-0.031
20.05 07:10	37.5731	-0.026
20.05 07:00	37.5991	+0.1551
20.05 06:50	37.444	-0.0299
20.05 06:40	37.4739	-0.0497
20.05 06:30	37.5236	-0.0273
20.05 06:20	37.5509	-0.024
20.05 06:10	37.5749	+0.0746
20.05 06:00	37.5003	+0.0161
20.05 05:50	37.4842	-0.0343
20.05 05:40	37.5185	-0.0106
20.05 05:30	37.5291	-0.1252
20.05 05:20	37.6543	+0.0254
20.05 05:10	37.6289	+0.1872
20.05 05:00	37.4417	-0.0106
20.05 04:50	37.4523	-0.0645
20.05 04:40	37.5168	+0.0763
20.05 04:30	37.4405	+0.0006
20.05 04:20	37.4399	+0.099
20.05 04:10	37.3409	-0.0199
20.05 04:00	37.3608	+0.2986
20.05 03:50	37.0622	-0.1023
20.05 03:40	37.1645	-0.133
20.05 03:30	37.2975	-0.0265
20.05 03:20	37.324	+0.2189
20.05 03:10	37.1051	+0.0384
20.05 03:00	37.0667	-0.0635
20.05 02:50	37.1302	+0.5381
20.05 02:40	36.5921	+0.3147
20.05 02:30	36.2774	+0.0853
20.05 02:20	36.1921	+0.0336
20.05 02:10	36.1585	+0.013
20.05 02:00	36.1455	-0.0344
20.05 01:50	36.1799	+0.5031
20.05 01:40	35.6768	+0.0035
20.05 01:30	35.6733	-0.0215
20.05 01:20	35.6948	+0.0502
20.05 01:10	35.6446	-0.0391
20.05 01:00	35.6837	-0.1497
20.05 00:50	35.8334	-0.0228
20.05 00:40	35.8562	+0.0398
20.05 00:30	35.8164	+0.0277
20.05 00:20	35.7887	-0.0308
20.05 00:10	35.8195	+0.0003
20.05 00:00	35.8192	-0.015
19.05 23:50	35.8342	-0.0371
19.05 23:40	35.8713	-0.0264
19.05 23:30	35.8977	-0.0669
19.05 23:20	35.9646	-0.0185
19.05 23:10	35.9831	-0.2225
19.05 23:00	36.2056	-0.0348
19.05 22:50	36.2404	+0.0556
19.05 22:40	36.1848	+0.0051
19.05 22:30	36.1797	+0.1175
19.05 22:20	36.0622	-0.1067
19.05 22:10	36.1689	-0.0132
19.05 22:00	36.1821	-0.1557
19.05 21:50	36.3378	-0.005
19.05 21:40	36.3428	-0.044
19.05 21:30	36.3868	-0.0892
19.05 21:20	36.476	-0.0174
19.05 21:10	36.4934	+0.0318
19.05 21:00	36.4616

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 31.6929

макс: 39.1429

за неделю:

38.4046

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
20.05 20:50	38.4046	-0.216
20.05 19:50	38.6675	-0.1426
20.05 18:50	38.5229	+0.0333
20.05 17:50	39.0004	-0.1233
20.05 16:50	38.4037	-0.0464
20.05 15:50	38.2274	-0.0363
20.05 14:50	38.3614	+0.0421
20.05 13:50	37.9116	+0.0296
20.05 12:50	37.6116	-0.0306
20.05 11:50	37.5838	-0.0213
20.05 10:50	38.0333	+0.2371
20.05 09:50	38.5396	+0.126
20.05 08:50	37.5816	-0.0127
20.05 07:50	37.2293	+0.1551
20.05 06:50	37.444	+0.0161
20.05 05:50	37.4842	-0.0106
20.05 04:50	37.4523	+0.2986
20.05 03:50	37.0622	-0.0635
20.05 02:50	37.1302	-0.0344
20.05 01:50	36.1799	-0.1497
20.05 00:50	35.8334	-0.015
19.05 23:50	35.8342	-0.0348
19.05 22:50	36.2404	-0.1557
19.05 21:50	36.3378	-0.0056
19.05 20:50	36.4672	-0.0232
19.05 19:50	36.3234	+0.0012
19.05 18:50	36.291	-0.1483
19.05 17:50	36.673	-0.0316
19.05 16:50	36.8288	+0.0838
19.05 15:50	36.5156	-0.0522
19.05 14:50	36.5339	+0.1497
19.05 13:50	36.8218	-0.0395
19.05 12:50	36.92	-0.0059
19.05 11:50	36.9803	-0.0164
19.05 10:50	36.9474	+0.0421
19.05 09:50	37.3037	+0.0023
19.05 08:50	37.2357	-0.0129
19.05 07:50	37.265	+0.0186
19.05 06:50	37.2363	+0.0433
19.05 05:50	37.3985	+0.073
19.05 04:50	37.1829	+0.0127
19.05 03:50	36.8699	-0.0202
19.05 02:50	36.6693	+0.1397
19.05 01:50	36.5778	-0.0384
19.05 00:50	36.7499	-0.0213
18.05 23:50	37.3641	-0.0945
18.05 22:50	37.375	+0.0606
18.05 21:50	37.2067	+0.0571
18.05 20:50	37.2041	-0.0619
18.05 19:50	36.6755	+0.1209
18.05 18:50	36.8986	-0.2756
18.05 17:50	37.6971	+0.1058
18.05 16:50	38.1883	+0.2198
18.05 15:50	38.5218	+0.0432
18.05 14:50	38.0942	+0.0575
18.05 13:50	37.1781	-0.1058
18.05 12:50	37.1945	-0.1611
18.05 11:50	37.3442	+0.1518
18.05 10:50	37.4972	-0.1267
18.05 09:50	37.6342	+0.0663
18.05 08:50	37.5962	-0.1754
18.05 07:40	37.1141	+0.0879
18.05 06:50	36.8454	-0.1971
18.05 05:50	36.465	-0.0224
18.05 04:50	35.6431	+0.3538
18.05 03:50	35.5689	-0.0901
18.05 02:50	35.6183	-0.1508
18.05 01:50	35.7462	+0.0929
18.05 00:50	35.2028	+0.0066
17.05 23:50	34.3324	-0.142
17.05 22:50	33.9534	-0.0152
17.05 21:50	34.0497	-0.0662
17.05 20:50	34.7139	-0.042
17.05 19:50	35.0418	-0.0832
17.05 18:50	35.1544	+0.1224
17.05 17:50	34.6725	+0.0718
17.05 16:50	33.8934	+0.1201
17.05 15:50	33.1295	+0.0666
17.05 14:50	33.2426	-0.1078
17.05 13:50	33.2883	-0.1743
17.05 12:50	33.9807	-0.0386
17.05 11:50	34.5214	-0.06
17.05 10:50	33.9207	-0.1067
17.05 09:50	33.8595	-0.0096
17.05 08:50	33.8131	+0.0564
17.05 07:50	33.9226	-0.0509
17.05 06:50	34.034	+0.0652
17.05 05:50	34.0214	+0.0446
17.05 04:50	34.3529	-0.1282
17.05 03:50	34.861	-0.1858
17.05 02:50	34.4972	+0.1839
17.05 01:50	34.105	-0.0519
17.05 00:50	34.1756	-0.015
16.05 23:50	34.1544	-0.2038
16.05 22:50	34.3461	-0.0588
16.05 21:50	34.3914	+0.577
16.05 20:50	34.2768	-0.0282
16.05 19:50	34.501	-0.1153
16.05 18:50	35.0977	+0.0772
16.05 17:50	35.9413	+0.0141
16.05 16:50	35.8063	-0.0483
16.05 15:50	36.2329	-0.0384
16.05 14:50	35.8366	+0.0052
16.05 13:50	35.8932	-0.0144
16.05 12:50	35.7505	-0.0074
16.05 11:50	35.6898	-0.0284
16.05 10:50	35.7607	+0.1769
16.05 09:50	35.4437	-0.0492
16.05 08:50	35.5397	-0.1786
16.05 07:50	35.3997	-0.0174
16.05 06:50	35.5371	+0.0158
16.05 05:50	35.7369	-0.0122
16.05 04:50	35.588	-0.008
16.05 03:50	35.8787	+0.1329
16.05 02:50	35.9672	+0.0568
16.05 01:50	35.8275	+0.0012
16.05 00:50	35.4598	+0.1293
15.05 23:50	35.4194	-0.0215
15.05 22:50	35.8926	+0.0134
15.05 21:50	35.997	-0.0178
15.05 20:50	35.9793	-0.0431
15.05 19:50	36.3672	+0.0066
15.05 18:50	36.3362	+0.1981
15.05 17:50	36.0851	+0.6374
15.05 16:50	35.9197	+0.2237
15.05 15:50	32.566	-0.1858
15.05 14:50	33.3279	+0.1472
15.05 13:50	33.3764	-0.0909
15.05 12:50	33.4875	-0.0736
15.05 11:40	33.9645	-0.0088
15.05 10:50	33.8906	+0.2065
15.05 09:50	33.4068	-0.0896
15.05 08:50	33.4527	+0.0799
15.05 07:50	33.1627	+0.0429
15.05 06:50	32.7268	+0.127
15.05 05:50	32.5005	+0.0285
15.05 04:50	32.4985	+0.0242
15.05 03:50	32.5248	-0.0391
15.05 02:50	32.5196	-0.0256
15.05 01:50	32.2663	+0.1264
15.05 00:50	31.9743	-
14.05 23:50	31.8334	+0.0545
14.05 22:50	31.6929	+0.161
14.05 21:50	32.0364	-0.0319
14.05 20:50	32.0116	-0.0476
14.05 19:50	32.1457	-0.0815
14.05 18:50	32.158	-0.1235
14.05 17:50	32.6391	+0.0542
14.05 16:50	32.7885	+0.0016
14.05 15:50	32.6636	+0.682
14.05 14:50	32.1288	-0.0514
14.05 13:50	32.1256	-0.0257
14.05 12:50	32.1788	-0.0099
14.05 11:50	32.1676	-0.0538
14.05 10:50	32.4905	+0.0056
14.05 09:50	32.7665	+0.0215
14.05 08:50	32.8089	-0.0269
14.05 07:50	33.0342	+0.0133
14.05 06:50	33.0622	+0.0328
14.05 05:50	33.0242	-0.0411
14.05 04:50	33.1616	+0.0321
14.05 03:50	33.29	+0.0076
14.05 02:50	33.2788	-0.0237
14.05 01:50	33.3885	-0.0328
14.05 00:50	33.5547	+0.0424
13.05 23:50	33.4158	+0.0204
13.05 22:50	33.4736	+0.0683
13.05 21:50	33.5942

* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.

мин: 31.6929

макс: 44.7606

за месяц:

38.4046

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
19.05.2024	39.5043	-0.5611
18.05.2024	40.0654	+3.1145
17.05.2024	36.9509	-0.9282
16.05.2024	37.8791	+0.6798
15.05.2024	37.1993	+2.2726
14.05.2024	34.9267	-1.3499
13.05.2024	36.2766	-1.1315
12.05.2024	37.4081	+0.3555
11.05.2024	37.0526	-1.4494
10.05.2024	38.502	+1.0314
09.05.2024	37.4706	-2.0356
08.05.2024	39.5062	-4.9375
07.05.2024	44.4437	-0.3169
06.05.2024	44.7606	+3.1805
05.05.2024	41.5801	-1.1241
04.05.2024	42.7042	+2.0867
03.05.2024	40.6175	+3.7908
02.05.2024	36.8267	+1.4431
01.05.2024	35.3836	-2.3215
30.04.2024	37.7051	-2.3558
29.04.2024	40.0609	-1.2266
28.04.2024	41.2875	+0.647
27.04.2024	40.6405	-0.9827
26.04.2024	41.6232	+1.476
25.04.2024	40.1472	-0.934
24.04.2024	41.0812	+1.7066
23.04.2024	39.3746	-0.8452
22.04.2024	40.2198	-1.9919
21.04.2024	42.2117	-1.45
20.04.2024	43.6617	-0.1057
19.04.2024	43.7674

* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.

мин: 20.9072

макс: 49.1914

за квартал:

38.4046

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
19.05.2024	39.5043	-0.5611
18.05.2024	40.0654	+3.1145
17.05.2024	36.9509	-0.9282
16.05.2024	37.8791	+0.6798
15.05.2024	37.1993	+2.2726
14.05.2024	34.9267	-1.3499
13.05.2024	36.2766	-1.1315
12.05.2024	37.4081	+0.3555
11.05.2024	37.0526	-1.4494
10.05.2024	38.502	+1.0314
09.05.2024	37.4706	-2.0356
08.05.2024	39.5062	-4.9375
07.05.2024	44.4437	-0.3169
06.05.2024	44.7606	+3.1805
05.05.2024	41.5801	-1.1241
04.05.2024	42.7042	+2.0867
03.05.2024	40.6175	+3.7908
02.05.2024	36.8267	+1.4431
01.05.2024	35.3836	-2.3215
30.04.2024	37.7051	-2.3558
29.04.2024	40.0609	-1.2266
28.04.2024	41.2875	+0.647
27.04.2024	40.6405	-0.9827
26.04.2024	41.6232	+1.476
25.04.2024	40.1472	-0.934
24.04.2024	41.0812	+1.7066
23.04.2024	39.3746	-0.8452
22.04.2024	40.2198	-1.9919
21.04.2024	42.2117	-1.45
20.04.2024	43.6617	-0.1057
19.04.2024	43.7674	-0.0165
18.04.2024	43.7839	-0.3428
17.04.2024	44.1267	-2.0853
16.04.2024	46.212	-2.9794
15.04.2024	49.1914	+1.26
14.04.2024	47.9314	+3.6254
13.04.2024	44.306	+2.2185
12.04.2024	42.0875	+1.6015
11.04.2024	40.486	-1.8627
10.04.2024	42.3487	-0.1673
09.04.2024	42.516	-3.8925
08.04.2024	46.4085	+1.8101
07.04.2024	44.5984	+4.3715
06.04.2024	40.2269	+2.1987
05.04.2024	38.0282	-1.737
04.04.2024	39.7652	+1.8054
03.04.2024	37.9598	+0.3709
02.04.2024	37.5889	+0.3172
01.04.2024	37.2717	+1.7472
31.03.2024	35.5245	-0.7904
30.03.2024	36.3149	-1.8394
29.03.2024	38.1543	-0.1978
28.03.2024	38.3521	+3.3459
27.03.2024	35.0062	-0.4418
26.03.2024	35.448	-1.3831
25.03.2024	36.8311	-1.3936
24.03.2024	38.2247	-1.4054
23.03.2024	39.6301	-4.1394
22.03.2024	43.7695	-2.7718
21.03.2024	46.5413	+1.4186
20.03.2024	45.1227	+3.5968
19.03.2024	41.5259	+0.4219
18.03.2024	41.104	+4.3756
17.03.2024	36.7284	+3.6621
16.03.2024	33.0663	+2.0799
15.03.2024	30.9864	+4.7436
14.03.2024	26.2428	-1.237
13.03.2024	27.4798	-0.156
12.03.2024	27.6358	+0.6849
11.03.2024	26.9509	-1.1213
10.03.2024	28.0722	+2.9131
09.03.2024	25.1591	+1.3524
08.03.2024	23.8067	+2.1373
07.03.2024	21.6694	-0.287
06.03.2024	21.9564	+0.5902
05.03.2024	21.3662	+0.459
04.03.2024	20.9072	-1.2349
03.03.2024	22.1421	-0.3107
02.03.2024	22.4528	-2.5609
01.03.2024	25.0137	+1.5096
29.02.2024	23.5041	-1.4657
28.02.2024	24.9698	+1.9504
27.02.2024	23.0194	+0.7319
26.02.2024	22.2875	-0.5386
25.02.2024	22.8261	-0.0396
24.02.2024	22.8657	+1.084
23.02.2024	21.7817	+0.3746
22.02.2024	21.4071	-0.1992
21.02.2024	21.6063	+0.6591
20.02.2024	20.9472	-1.8957
19.02.2024	22.8429

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот