Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SolanaPrime

    Все криптовалюты » SolanaPrime, ChainLink »

    Курс SolanaPrime к ChainLink

    Обновлено: 21.05.2024 00:50:01

    =
    Калькулятор PRIME - LINK / Обратный расчет: курс ChainLink к SolanaPrime
    0
    10010

    Графики

    Динамика изменения курса solanaprime относительно chainlink, за 1 PRIME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0065
      макс: 1.1512
      за сутки:
      1.1472  

      Таблица изменений курса solanaprime : показать

      ДатаКурс+/-
      21.05 00:501.1472-0.0022
      21.05 00:401.1494-0.0018
      21.05 00:301.1512+0.0022
      21.05 00:201.149+0.0082
      21.05 00:101.1408-0.0029
      21.05 00:031.1437+0.0025
      21.05 00:001.1412+0.0044
      20.05 23:501.1368+0.009
      20.05 23:401.1278-0.0023
      20.05 23:301.1301+0.0105
      20.05 23:201.1196+0.0029
      20.05 23:101.1167+0.003
      20.05 23:001.1137-0.0068
      20.05 22:501.1205-0.0028
      20.05 22:401.1233+0.0102
      20.05 22:301.1131-0.0021
      20.05 22:201.1152+0.0032
      20.05 22:101.112-
      20.05 22:031.112-
      20.05 22:001.112+0.0047
      20.05 21:501.1073+0.0011
      20.05 21:401.1062-
      20.05 21:301.1062+0.0053
      20.05 21:201.1009+0.0044
      20.05 21:101.0965+0.0056
      20.05 21:001.0909+0.0076
      20.05 20:501.0833+0.0015
      20.05 20:401.0818-0.0026
      20.05 20:301.0844-0.0054
      20.05 20:201.0898-0.006
      20.05 20:101.0958+0.0016
      20.05 20:031.0942-0.004
      20.05 20:001.0982-0.0039
      20.05 19:501.1021-0.0053
      20.05 19:401.1074+0.0089
      20.05 19:301.0985+0.0044
      20.05 19:201.0941+0.0058
      20.05 19:101.0883-0.001
      20.05 19:001.0893-0.0042
      20.05 18:501.0935-0.0012
      20.05 18:401.0947+0.0041
      20.05 18:301.0906-0.0122
      20.05 18:201.1028-0.0012
      20.05 18:101.104+0.0012
      20.05 18:031.1028-0.0005
      20.05 18:001.1033+0.0001
      20.05 17:501.1032+0.0023
      20.05 17:401.1009-0.0067
      20.05 17:301.1076-0.0028
      20.05 17:201.1104+0.018
      20.05 17:101.0924+0.0084
      20.05 17:001.084-0.0026
      20.05 16:501.0866-0.0026
      20.05 16:401.0892+0.0014
      20.05 16:301.0878+0.0013
      20.05 16:201.0865+0.0062
      20.05 16:101.0803-0.0012
      20.05 16:031.0815+0.0003
      20.05 16:001.0812-0.0011
      20.05 15:501.0823+0.0052
      20.05 15:401.0771+0.0026
      20.05 15:301.0745+0.0061
      20.05 15:201.0684-0.0015
      20.05 15:101.0699-0.0021
      20.05 15:001.072-0.0006
      20.05 14:501.0726-0.0015
      20.05 14:401.0741-0.0009
      20.05 14:301.075+0.0051
      20.05 14:201.0699+0.0017
      20.05 14:101.0682+0.0016
      20.05 14:031.0666+0.0002
      20.05 14:001.0664+0.0029
      20.05 13:501.0635-0.0017
      20.05 13:401.0652+0.001
      20.05 13:301.0642+0.0054
      20.05 13:201.0588+0.0061
      20.05 13:101.0527+0.0024
      20.05 13:001.0503-0.0003
      20.05 12:501.0506+0.0005
      20.05 12:401.0501-0.0012
      20.05 12:301.0513+0.0047
      20.05 12:201.0466-0.0039
      20.05 12:101.0505-0.0024
      20.05 12:031.0529-0.0029
      20.05 12:001.0558+0.0011
      20.05 11:501.0547+0.003
      20.05 11:401.0517-0.0111
      20.05 11:301.0628-0.0003
      20.05 11:201.0631+0.0003
      20.05 11:101.0628+0.0026
      20.05 11:001.0602-0.0001
      20.05 10:501.0603-0.0036
      20.05 10:401.0639-0.0094
      20.05 10:301.0733+0.0073
      20.05 10:201.066-0.0039
      20.05 10:101.0699-0.0027
      20.05 10:031.0726+0.0011
      20.05 10:001.0715+0.012
      20.05 09:501.0595-0.0019
      20.05 09:401.0614-0.0008
      20.05 09:301.0622-0.0049
      20.05 09:201.0671+0.0027
      20.05 09:101.0644+0.0126
      20.05 09:001.0518+0.0021
      20.05 08:501.0497+0.0009
      20.05 08:401.0488-0.0058
      20.05 08:301.0546-0.0028
      20.05 08:201.0574+0.0059
      20.05 08:101.0515+0.0156
      20.05 08:031.0359+0.0011
      20.05 08:001.0348+0.0001
      20.05 07:501.0347-0.0012
      20.05 07:401.0359-0.0042
      20.05 07:301.0401-0.0024
      20.05 07:201.0425-0.0013
      20.05 07:101.0438-0.0021
      20.05 07:001.0459+0.0008
      20.05 06:501.0451-0.0008
      20.05 06:401.0459-0.0042
      20.05 06:301.0501+0.0106
      20.05 06:201.0395-0.0042
      20.05 06:101.0437-0.0021
      20.05 06:031.0458-0.0011
      20.05 06:001.0469-0.0017
      20.05 05:501.0486-0.012
      20.05 05:401.0606+0.0018
      20.05 05:301.0588-0.0035
      20.05 05:201.0623+0.0095
      20.05 05:101.0528+0.0104
      20.05 05:001.0424+0.0009
      20.05 04:501.0415-0.0038
      20.05 04:401.0453-0.0019
      20.05 04:301.0472+0.0035
      20.05 04:201.0437+0.0011
      20.05 04:101.0426+0.0003
      20.05 04:031.0423+0.0007
      20.05 04:001.0416-0.0045
      20.05 03:501.0461-0.005
      20.05 03:401.0511-0.0064
      20.05 03:301.0575+0.0018
      20.05 03:201.0557+0.0117
      20.05 03:101.044-0.0012
      20.05 03:001.0452-0.003
      20.05 02:501.0482+0.0134
      20.05 02:401.0348+0.0092
      20.05 02:301.0256+0.0016
      20.05 02:201.024-0.0015
      20.05 02:101.0255+0.0037
      20.05 02:031.0218-
      20.05 02:001.0218-0.0003
      20.05 01:501.0221+0.0106
      20.05 01:401.0115-0.0007
      20.05 01:301.0122+0.0008
      20.05 01:201.0114+0.0049
      20.05 01:101.0065-0.0018
      20.05 01:001.0083
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96389
      макс: 1.1925
      за неделю:
      1.1472  

      Таблица изменений курса solanaprime : показать

      ДатаКурс+/-
      21.05 00:501.1472+0.0044
      20.05 23:501.1368-0.0068
      20.05 22:501.1205+0.0047
      20.05 21:501.1073+0.0076
      20.05 20:501.0833-0.0039
      20.05 19:501.1021-0.0042
      20.05 18:501.0935+0.0001
      20.05 17:501.1032-0.0026
      20.05 16:501.0866-0.0011
      20.05 15:501.0823-0.0006
      20.05 14:501.0726+0.0029
      20.05 13:501.0635-0.0003
      20.05 12:501.0506+0.0011
      20.05 11:501.0547-0.0001
      20.05 10:501.0603+0.012
      20.05 09:501.0595+0.0021
      20.05 08:501.0497+0.0001
      20.05 07:501.0347+0.0008
      20.05 06:501.0451-0.0017
      20.05 05:501.0486+0.0009
      20.05 04:501.0415-0.0045
      20.05 03:501.0461-0.003
      20.05 02:501.0482-0.0003
      20.05 01:501.0221-0.0084
      20.05 00:501.0167+0.0022
      19.05 23:501.0168+0.0012
      19.05 22:501.0135-0.0013
      19.05 21:501.0046-0.0022
      19.05 20:501.004+0.0013
      19.05 19:501.013-0.0008
      19.05 18:501.0094-0.007
      19.05 17:501.0398-0.0029
      19.05 16:501.053+0.0062
      19.05 15:501.0525-0.0007
      19.05 14:501.0449+0.0018
      19.05 13:501.058-0.0016
      19.05 12:501.0641+0.0008
      19.05 11:501.0661+0.0006
      19.05 10:501.0661+0.0049
      19.05 09:501.0813+0.0035
      19.05 08:501.07-0.0012
      19.05 07:501.0918-0.0016
      19.05 06:501.0933+0.0024
      19.05 05:501.0967+0.0003
      19.05 04:501.0882+0.0026
      19.05 03:501.0818-0.0006
      19.05 02:501.085+0.0045
      19.05 01:501.0846-0.0029
      19.05 00:501.0931+0.0009
      18.05 23:501.106-0.0014
      18.05 22:501.1081+0.0018
      18.05 21:501.1054-0.0002
      18.05 20:501.1014+0.0007
      18.05 19:501.0789+0.0074
      18.05 18:501.0736-0.0091
      18.05 17:501.1036+0.0026
      18.05 16:501.1251+0.0057
      18.05 15:501.147+0.0028
      18.05 14:501.1401+0.0027
      18.05 13:501.1122+0.0001
      18.05 12:501.1074-0.0004
      18.05 11:501.107+0.0006
      18.05 10:501.1102-0.006
      18.05 09:501.1158-0.0028
      18.05 08:501.1218-0.0081
      18.05 07:401.1171+0.004
      18.05 06:501.1032-0.0056
      18.05 05:501.0842+0.0039
      18.05 04:501.0521+0.0118
      18.05 03:501.051-0.0025
      18.05 02:501.0552-0.0002
      18.05 01:501.0578+0.0029
      18.05 00:501.054-0.0008
      17.05 23:501.0264-0.0042
      17.05 22:501.0142-0.0058
      17.05 21:501.0147-0.0008
      17.05 20:501.0312-0.0006
      17.05 19:501.035-0.0013
      17.05 18:501.0535+0.0034
      17.05 17:501.0384+0.0034
      17.05 16:501.0101+0.01042
      17.05 15:500.96389+0.00664
      17.05 14:500.97611-0.00105
      17.05 13:500.98696+0.00041
      17.05 12:500.98325+0.0024
      17.05 11:501.0004+0.00162
      17.05 10:500.9943-0.00139
      17.05 09:500.98608-0.00126
      17.05 08:500.99535+0.00108
      17.05 07:500.9952-0.00073
      17.05 06:500.98254+0.00998
      17.05 05:500.97439-0.00146
      17.05 04:501.0001-0.0027
      17.05 03:501.0219-0.0093
      17.05 02:501.0265+0.00357
      17.05 01:500.99933-0.01019
      17.05 00:501.0032-0.0077
      16.05 23:501.051-0.002
      16.05 22:501.056-0.017
      16.05 21:501.1113+0.0198
      16.05 20:501.1288-0.0003
      16.05 19:501.1374-0.004
      16.05 18:501.1583+0.0018
      16.05 17:501.1906-0.0009
      16.05 16:501.1768-0.0041
      16.05 15:501.1921-0.0026
      16.05 14:501.1777+0.0003
      16.05 13:501.1807-0.0012
      16.05 12:501.1769+0.0028
      16.05 11:501.1695+0.0009
      16.05 10:501.1716+0.0018
      16.05 09:501.168-0.0026
      16.05 08:501.1678+0.0005
      16.05 07:501.1642-0.001
      16.05 06:501.1627+0.0028
      16.05 05:501.1692-0.001
      16.05 04:501.1722-0.0029
      16.05 03:501.1769+0.0069
      16.05 02:501.1705+0.0004
      16.05 01:501.1682+0.0011
      16.05 00:501.1575+0.0037
      15.05 23:501.1626-0.005
      15.05 22:501.1725-0.005
      15.05 21:501.1794-0.0035
      15.05 20:501.1765-0.0032
      15.05 19:501.1925-0.0007
      15.05 18:501.191+0.0042
      15.05 17:501.1837+0.0247
      15.05 16:501.1787+0.0026
      15.05 15:501.0702-0.0055
      15.05 14:501.1013+0.0022
      15.05 13:501.1026-0.0071
      15.05 12:501.1112-0.0007
      15.05 11:401.1251-0.0013
      15.05 10:501.1167+0.0046
      15.05 09:501.1038-0.0051
      15.05 08:501.1117+0.0019
      15.05 07:501.1023+0.0015
      15.05 06:501.0863+0.0041
      15.05 05:501.0771+0.0016
      15.05 04:501.0703+0.0033
      15.05 03:501.0725+0.0004
      15.05 02:501.0711-0.001
      15.05 01:501.0617+0.0038
      15.05 00:501.0547+0.0017
      14.05 23:501.0476+0.0025
      14.05 22:501.0435+0.0059
      14.05 21:501.058+0.0017
      14.05 20:501.0568-0.0013
      14.05 19:501.0594-0.0014
      14.05 18:501.0519-0.0009
      14.05 17:501.068+0.0032
      14.05 16:501.0653-0.0004
      14.05 15:501.064+0.0211
      14.05 14:501.0437-0.0013
      14.05 13:501.0446-0.0033
      14.05 12:501.0446-0.0051
      14.05 11:501.0437-0.0053
      14.05 10:501.0524-
      14.05 09:501.0678+0.0007
      14.05 08:501.0635-
      14.05 07:501.0687+0.0005
      14.05 06:501.0707+0.0004
      14.05 05:501.0679-0.0004
      14.05 04:501.0783+0.0016
      14.05 03:501.0835+0.0005
      14.05 02:501.0856-0.0008
      14.05 01:501.0896-0.0003
      14.05 00:501.0944
    • * на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
      мин: 0.96389
      макс: 1.3829
      за месяц:
        1.1472
      Таблица изменений курса solanaprime : показать
      ДатаКурс+/-
      19.05.20241.0481-0.0547
      18.05.20241.1028+0.0902
      17.05.20241.0126-0.1171
      16.05.20241.1297-0.0063
      15.05.20241.136+0.0759
      14.05.20241.0601-0.044
      13.05.20241.1041-0.0316
      12.05.20241.1357+0.0055
      11.05.20241.1302-0.0375
      10.05.20241.1677+0.0373
      09.05.20241.1304-0.0535
      08.05.20241.1839-0.1087
      07.05.20241.2926-0.0134
      06.05.20241.306+0.062
      05.05.20241.244-0.0591
      04.05.20241.3031+0.0452
      03.05.20241.2579+0.1109
      02.05.20241.147+0.0353
      01.05.20241.1117-0.0442
      30.04.20241.1559-0.0584
      29.04.20241.2143-0.0602
      28.04.20241.2745+0.0399
      27.04.20241.2346-0.0021
      26.04.20241.2367+0.0343
      25.04.20241.2024-0.0448
      24.04.20241.2472+0.0316
      23.04.20241.2156-0.0207
      22.04.20241.2363-0.0935
      21.04.20241.3298-0.0531
      20.04.20241.3829+0.0089
      19.04.20241.374
    • * на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
      мин: 0.64754
      макс: 1.5412
      за квартал:
      1.1472  
      Таблица изменений курса solanaprime : показать
      ДатаКурс+/-
      19.05.20241.0481-0.0547
      18.05.20241.1028+0.0902
      17.05.20241.0126-0.1171
      16.05.20241.1297-0.0063
      15.05.20241.136+0.0759
      14.05.20241.0601-0.044
      13.05.20241.1041-0.0316
      12.05.20241.1357+0.0055
      11.05.20241.1302-0.0375
      10.05.20241.1677+0.0373
      09.05.20241.1304-0.0535
      08.05.20241.1839-0.1087
      07.05.20241.2926-0.0134
      06.05.20241.306+0.062
      05.05.20241.244-0.0591
      04.05.20241.3031+0.0452
      03.05.20241.2579+0.1109
      02.05.20241.147+0.0353
      01.05.20241.1117-0.0442
      30.04.20241.1559-0.0584
      29.04.20241.2143-0.0602
      28.04.20241.2745+0.0399
      27.04.20241.2346-0.0021
      26.04.20241.2367+0.0343
      25.04.20241.2024-0.0448
      24.04.20241.2472+0.0316
      23.04.20241.2156-0.0207
      22.04.20241.2363-0.0935
      21.04.20241.3298-0.0531
      20.04.20241.3829+0.0089
      19.04.20241.374+0.0088
      18.04.20241.3652-0.0222
      17.04.20241.3874-0.083
      16.04.20241.4704-0.0708
      15.04.20241.5412+0.0414
      14.04.20241.4998+0.1182
      13.04.20241.3816+0.0894
      12.04.20241.2922+0.0254
      11.04.20241.2668-0.0514
      10.04.20241.3182-0.0322
      09.04.20241.3504-0.0831
      08.04.20241.4335+0.0554
      07.04.20241.3781+0.1352
      06.04.20241.2429+0.0748
      05.04.20241.1681-0.0323
      04.04.20241.2004+0.0546
      03.04.20241.1458-0.0021
      02.04.20241.1479-0.027
      01.04.20241.1749+0.0552
      31.03.20241.1197-0.037
      30.03.20241.1567-0.0594
      29.03.20241.2161-0.0022
      28.03.20241.2183+0.1357
      27.03.20241.0826-0.0426
      26.03.20241.1252-0.1061
      25.03.20241.2313-0.0278
      24.03.20241.2591-0.0035
      23.03.20241.2626-0.1349
      22.03.20241.3975-0.0933
      21.03.20241.4908+0.0296
      20.03.20241.4612+0.0946
      19.03.20241.3666+0.0078
      18.03.20241.3588+0.1088
      17.03.20241.25+0.1144
      16.03.20241.1356+0.0779
      15.03.20241.0577+0.16824
      14.03.20240.88946-0.04536
      13.03.20240.93482+0.00194
      12.03.20240.93288+0.06041
      11.03.20240.87247-0.07269
      10.03.20240.94516+0.08667
      09.03.20240.85849+0.04508
      08.03.20240.81341+0.06932
      07.03.20240.74409-0.00687
      06.03.20240.75096+0.0165
      05.03.20240.73446+0.00015
      04.03.20240.73431+0.01025
      03.03.20240.72406-0.00867
      02.03.20240.73273-0.0697
      01.03.20240.80243+0.06061
      29.02.20240.74182-0.01915
      28.02.20240.76097+0.02516
      27.02.20240.73581+0.06862
      26.02.20240.66719-0.00525
      25.02.20240.67244-0.00772
      24.02.20240.68016+0.01032
      23.02.20240.66984-0.00561
      22.02.20240.67545+0.00151
      21.02.20240.67394+0.0264
      20.02.20240.64754-0.01716
      19.02.20240.6647

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.