Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SolanaPrime
- Биткоин 62272.32
- Эфириум 2989.92
- Tether 0.9999
- Binance Coin 584.2
- Solana 145.37
- USD Coin 0.99994
- Рипл 0.52017
- Lido Staked ETH 2985.63
- Dogecoin 0.14718
- Tokamak Network 5.6982
- Cardano 0.4403
- SHIBA INU 2.264E-5
- Avalanche 34.4102
- TRON 0.12248
- Wrapped TRON 0.12205
- Polkadot 6.9538
- Wrapped Bitcoin 62204.86
- Bitcoin Cash 455.41
- ChainLink 13.7714
- NEAR Protocol 7.1234
Курс SolanaPrime к доллару
Обновлено: 08.05.2024 14:40:01
Стоимость SolanaPrime (PRIME) на текущий момент составляет 16.7531 USD, а общий объем торгов за 24 часа – 12 179 324 USD.
Рыночная капитализация составляет 599 321 720 USD. За последние 24 часа курс SolanaPrime относительно доллара снизился на -11.07%. Изменение за неделю составило +22.64%.
| = | ||
| Калькулятор PRIME - USD / Обратный расчет: курс доллара к SolanaPrime | ||
| 33% | 67% |
Графики
Динамика изменения курса solanaprime относительно доллара, за 1 PRIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.5445макс: 18.8391за сутки:
16.7531 Таблица изменений курса solanaprime : показать
Дата Курс +/- 08.05 14:40 16.7531 -0.0136 08.05 14:30 16.7667 -0.1056 08.05 14:20 16.8723 +0.0371 08.05 14:10 16.8352 +0.0749 08.05 14:03 16.7603 +0.0358 08.05 14:00 16.7245 +0.0618 08.05 13:50 16.6627 +0.042 08.05 13:40 16.6207 +0.0235 08.05 13:30 16.5972 +0.0172 08.05 13:20 16.58 +0.0108 08.05 13:10 16.5692 -0.0174 08.05 13:00 16.5866 -0.0391 08.05 12:50 16.6257 -0.0152 08.05 12:40 16.6409 +0.0049 08.05 12:30 16.636 -0.0226 08.05 12:20 16.6586 +0.0122 08.05 12:10 16.6464 +0.0194 08.05 12:03 16.627 +0.0026 08.05 12:00 16.6244 +0.0682 08.05 11:50 16.5562 -0.0003 08.05 11:40 16.5565 +0.012 08.05 11:30 16.5445 -0.0037 08.05 11:20 16.5482 -0.0068 08.05 11:10 16.555 +0.0009 08.05 11:00 16.5541 -0.0177 08.05 10:50 16.5718 -0.0078 08.05 10:40 16.5796 -0.0302 08.05 10:30 16.6098 -0.0228 08.05 10:20 16.6326 -0.0635 08.05 10:10 16.6961 +0.0063 08.05 10:03 16.6898 +0.0052 08.05 10:00 16.6846 -0.0108 08.05 09:50 16.6954 +0.0068 08.05 09:40 16.6886 -0.0065 08.05 09:30 16.6951 -0.0116 08.05 09:20 16.7067 +0.0027 08.05 09:10 16.704 +0.0156 08.05 09:00 16.6884 +0.0011 08.05 08:50 16.6873 -0.0011 08.05 08:40 16.6884 +0.0122 08.05 08:30 16.6762 -0.0274 08.05 08:20 16.7036 -0.0152 08.05 08:10 16.7188 -0.0982 08.05 08:03 16.817 +0.0028 08.05 08:00 16.8142 +0.009 08.05 07:50 16.8052 -0.0176 08.05 07:40 16.8228 +0.0346 08.05 07:30 16.7882 +0.0141 08.05 07:20 16.7741 -0.0216 08.05 07:10 16.7957 -0.0155 08.05 07:00 16.8112 -0.0022 08.05 06:50 16.8134 +0.0273 08.05 06:40 16.7861 +0.0039 08.05 06:30 16.7822 -0.0246 08.05 06:20 16.8068 -0.019 08.05 06:10 16.8258 -0.0064 08.05 06:03 16.8322 +0.004 08.05 06:00 16.8282 -0.0005 08.05 05:50 16.8287 -0.0175 08.05 05:40 16.8462 -0.0034 08.05 05:30 16.8496 -0.1279 08.05 05:20 16.9775 -0.0574 08.05 05:10 17.0349 -0.1463 08.05 05:00 17.1812 +0.0044 08.05 04:50 17.1768 -0.0052 08.05 04:40 17.182 -0.0397 08.05 04:30 17.2217 -0.0062 08.05 04:20 17.2279 +0.006 08.05 04:10 17.2219 -0.0026 08.05 04:03 17.2245 -0.0129 08.05 04:00 17.2374 +0.0069 08.05 03:50 17.2305 -0.0088 08.05 03:40 17.2393 -0.0036 08.05 03:30 17.2429 -0.0261 08.05 03:20 17.269 -0.0078 08.05 03:10 17.2768 -0.0511 08.05 03:00 17.3279 -0.0518 08.05 02:50 17.3797 -0.083 08.05 02:40 17.4627 -0.1484 08.05 02:20 17.6111 -0.0249 08.05 02:10 17.636 -0.0198 08.05 02:03 17.6558 -0.0055 08.05 02:00 17.6613 -0.0197 08.05 01:50 17.681 -0.0215 08.05 01:40 17.7025 +0.0083 08.05 01:30 17.6942 -0.021 08.05 01:20 17.7152 +0.0003 08.05 01:10 17.7149 +0.0788 08.05 01:00 17.6361 -0.0925 08.05 00:50 17.7286 +0.0164 08.05 00:40 17.7122 -0.0129 08.05 00:30 17.7251 -0.0137 08.05 00:20 17.7388 -0.0098 08.05 00:10 17.7486 +0.0064 08.05 00:03 17.7422 +0.0176 08.05 00:00 17.7246 -0.0141 07.05 23:50 17.7387 -0.0544 07.05 23:40 17.7931 -0.0507 07.05 23:30 17.8438 +0.0014 07.05 23:20 17.8424 +0.0192 07.05 23:10 17.8232 -0.0283 07.05 23:00 17.8515 -0.0708 07.05 22:50 17.9223 -0.0111 07.05 22:40 17.9334 -0.026 07.05 22:30 17.9594 -0.013 07.05 22:20 17.9724 -0.0098 07.05 22:10 17.9822 -0.0066 07.05 22:03 17.9888 -0.0218 07.05 22:00 18.0106 -0.0461 07.05 21:50 18.0567 -0.1307 07.05 21:40 18.1874 -0.1639 07.05 21:30 18.3513 -0.1152 07.05 21:20 18.4665 -0.0032 07.05 21:10 18.4697 -0.0186 07.05 21:00 18.4883 +0.0047 07.05 20:50 18.4836 -0.0258 07.05 20:40 18.5094 -0.0096 07.05 20:30 18.519 -0.0449 07.05 20:20 18.5639 +0.059 07.05 20:10 18.5049 +0.0005 07.05 20:03 18.5044 -0.0156 07.05 20:00 18.52 -0.0174 07.05 19:50 18.5374 -0.0208 07.05 19:40 18.5582 -0.0344 07.05 19:30 18.5926 -0.0175 07.05 19:20 18.6101 -0.0128 07.05 19:10 18.6229 -0.0055 07.05 19:00 18.6284 -0.0024 07.05 18:50 18.6308 -0.0061 07.05 18:40 18.6369 +0.0112 07.05 18:30 18.6257 +0.0066 07.05 18:20 18.6191 -0.0039 07.05 18:10 18.623 +0.0888 07.05 18:03 18.5342 +0.0004 07.05 18:00 18.5338 +0.0547 07.05 17:50 18.4791 +0.014 07.05 17:40 18.4651 -0.0374 07.05 17:30 18.5025 -0.0771 07.05 17:20 18.5796 -0.0167 07.05 17:10 18.5963 -0.0008 07.05 17:00 18.5971 -0.0367 07.05 16:50 18.6338 -0.0083 07.05 16:40 18.6421 -0.0231 07.05 16:30 18.6652 -0.0146 07.05 16:20 18.6798 -0.0144 07.05 16:10 18.6942 +0.0205 07.05 16:03 18.6737 -0.0091 07.05 16:00 18.6828 -0.0385 07.05 15:50 18.7213 -0.0821 07.05 15:40 18.8034 +0.0192 07.05 15:30 18.7842 +0.0257 07.05 15:20 18.7585 -0.0082 07.05 15:10 18.7667 -0.0724 07.05 15:00 18.8391 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 13.6609макс: 19.7448за неделю:
16.7531 Таблица изменений курса solanaprime : показать
Дата Курс +/- 08.05 14:40 16.7531 +0.0618 08.05 13:50 16.6627 -0.0391 08.05 12:50 16.6257 +0.0682 08.05 11:50 16.5562 -0.0177 08.05 10:50 16.5718 -0.0108 08.05 09:50 16.6954 +0.0011 08.05 08:50 16.6873 +0.009 08.05 07:50 16.8052 -0.0022 08.05 06:50 16.8134 -0.0005 08.05 05:50 16.8287 +0.0044 08.05 04:50 17.1768 +0.0069 08.05 03:50 17.2305 -0.0518 08.05 02:50 17.3797 -0.0197 08.05 01:50 17.681 -0.0925 08.05 00:50 17.7286 -0.0141 07.05 23:50 17.7387 -0.0708 07.05 22:50 17.9223 -0.0461 07.05 21:50 18.0567 +0.0047 07.05 20:50 18.4836 -0.0174 07.05 19:50 18.5374 -0.0024 07.05 18:50 18.6308 +0.0547 07.05 17:50 18.4791 -0.0367 07.05 16:50 18.6338 -0.0385 07.05 15:50 18.7213 -0.2779 07.05 14:50 19.117 -0.0475 07.05 13:50 19.5175 +0.0116 07.05 12:50 19.4872 +0.0248 07.05 11:50 19.3583 -0.0074 07.05 10:50 19.1674 +0.0081 07.05 09:50 18.9457 +0.0005 07.05 08:50 18.8664 -0.0126 07.05 07:50 18.8572 +0.0256 07.05 06:50 18.8009 +0.0166 07.05 05:50 18.9733 +0.0295 07.05 04:50 18.8081 +0.0223 07.05 03:50 18.8445 -0.0187 07.05 02:50 18.8952 -0.0092 07.05 01:50 18.9929 +0.0102 07.05 00:50 18.9599 -0.0022 06.05 23:50 18.871 +0.0185 06.05 22:50 18.8127 +0.0142 06.05 21:50 18.95 -0.0593 06.05 20:50 19.025 -0.0232 06.05 19:50 19.3324 +0.0157 06.05 18:50 19.5745 -0.0519 06.05 17:50 19.5659 +0.0222 06.05 16:50 19.5844 -0.1274 06.05 15:50 19.6673 -0.0037 06.05 14:50 19.7448 -0.0615 06.05 13:50 19.6574 +0.0161 06.05 12:50 19.6669 -0.0073 06.05 11:50 19.2278 +0.0083 06.05 10:50 19.0531 -0.001 06.05 09:50 19.0587 +0.0639 06.05 08:50 18.9253 +0.0065 06.05 07:50 18.8548 -0.0044 06.05 06:50 18.9953 -0.0009 06.05 05:50 19.0007 +0.0145 06.05 04:50 19.013 +0.0012 06.05 03:50 18.8574 -0.0186 06.05 02:50 18.6464 +0.0355 06.05 01:50 18.3326 +0.0153 06.05 00:50 18.1578 -0.0079 05.05 23:50 18.2215 -0.0104 05.05 22:50 18.1446 -0.0616 05.05 21:50 18.1589 -0.016 05.05 20:50 18.3435 +0.1247 05.05 19:50 18.0237 +0.013 05.05 18:50 17.7301 -0.0475 05.05 17:50 17.7247 +0.0032 05.05 16:50 17.6132 -0.0047 05.05 15:50 17.4666 -0.0125 05.05 14:50 17.478 +0.0058 05.05 13:50 17.4974 -0.0075 05.05 12:50 17.5036 -0.0068 05.05 11:50 17.4937 +0.0207 05.05 10:50 17.4873 -0.0078 05.05 09:50 17.4828 -0.001 05.05 08:50 17.4942 -0.013 05.05 07:50 17.5706 +0.0136 05.05 06:50 17.5383 -0.0025 05.05 05:50 17.5383 -0.0204 05.05 04:50 17.5807 -0.0352 05.05 03:50 17.692 -0.0307 05.05 02:50 17.727 -0.0587 05.05 01:50 18.0649 +0.0427 05.05 00:50 17.9706 +0.0192 04.05 23:50 18.0657 -0.0029 04.05 22:50 18.1704 +0.0802 04.05 21:50 18.053 +0.0224 04.05 20:50 18.0679 -0.0515 04.05 19:50 18.2952 -0.0186 04.05 18:50 18.5651 +0.0286 04.05 17:50 18.6261 +0.0285 04.05 16:50 18.6839 -0.0028 04.05 15:50 18.7031 -0.0015 04.05 14:50 18.7366 +0.0752 04.05 13:50 18.6516 -0.008 04.05 12:50 18.6646 -0.0684 04.05 11:50 18.8535 +0.0113 04.05 10:50 19.0545 +0.0019 04.05 09:50 19.0667 +0.0453 04.05 08:50 19.0019 +0.0024 04.05 07:50 18.9767 +0.0917 04.05 06:50 18.9374 +0.008 04.05 05:50 18.9491 +0.0154 04.05 04:50 18.9618 +0.1319 04.05 03:50 18.7635 +0.0254 04.05 02:50 18.7148 -0.0134 04.05 01:50 18.6551 +0.02 04.05 00:50 18.5847 -0.0343 03.05 23:50 18.6704 -0.0052 03.05 22:50 18.5447 -0.0082 03.05 21:50 18.8789 +0.04 03.05 20:50 18.9093 -0.0131 03.05 19:50 18.6937 +0.0946 03.05 18:50 18.5869 -0.0769 03.05 17:50 18.4405 +0.2599 03.05 16:50 18.4669 +0.2823 03.05 15:50 16.1785 +0.0297 03.05 14:50 15.708 -0.0267 03.05 13:50 15.8597 -0.0018 03.05 12:50 16.0804 +0.0154 03.05 11:50 16.1976 -0.029 03.05 10:50 16.2733 -0.0085 03.05 09:50 16.3423 -0.0151 03.05 08:50 16.3947 -0.0239 03.05 07:50 16.3818 -0.0139 03.05 06:50 16.4797 -0.026 03.05 05:50 16.4563 -0.0124 03.05 04:50 16.3046 -0.0248 03.05 03:50 16.1941 +0.0322 03.05 02:50 16.2507 +0.004 03.05 01:50 16.3601 +0.1302 03.05 00:40 16.1341 -0.0294 02.05 23:50 16.291 +0.064 02.05 22:50 16.0183 +0.009 02.05 21:50 15.9263 -0.0359 02.05 20:50 15.9355 +0.0091 02.05 19:50 15.8862 -0.0099 02.05 18:50 15.9231 +0.1353 02.05 17:50 15.605 +0.0288 02.05 16:50 15.5208 +0.13 02.05 15:50 15.3064 -0.0083 02.05 14:50 15.065 +0.0345 02.05 13:50 14.7851 -0.0026 02.05 12:50 14.8637 +0.0293 02.05 11:50 14.7575 -0.0102 02.05 10:50 14.7488 -0.0125 02.05 09:50 14.7579 -0.008 02.05 08:50 14.8228 -0.0165 02.05 07:50 14.8818 +0.0057 02.05 06:50 14.8914 -0.0152 02.05 05:50 14.8951 -0.0388 02.05 04:50 14.8743 +0.0149 02.05 03:50 14.941 -0.0094 02.05 02:50 14.946 +0.0119 02.05 01:50 14.9853 +0.0013 02.05 00:50 14.9165 -0.0062 01.05 23:50 14.8521 -0.0238 01.05 22:50 15.1147 +0.1003 01.05 21:50 15.0126 +0.0064 01.05 20:50 14.6027 +0.0133 01.05 19:50 14.4292 +0.0172 01.05 18:50 13.9938 +0.0515 01.05 17:50 13.7144 +0.0016 01.05 16:50 13.6941 +0.033 01.05 15:50 13.6763 +0.0042 01.05 14:50 13.6609 -
* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
мин: 13.6609макс: 25.9885за месяц:
Таблица изменений курса solanaprime : показать16.7531 Дата Курс +/- 07.05.2024 18.576 -0.5961 06.05.2024 19.1721 +1.3624 05.05.2024 17.8097 -0.7443 04.05.2024 18.554 +1.1737 03.05.2024 17.3803 +1.9456 02.05.2024 15.4347 +0.9952 01.05.2024 14.4395 -1.0746 30.04.2024 15.5141 -1.4137 29.04.2024 16.9278 -1.1058 28.04.2024 18.0336 +0.5884 27.04.2024 17.4452 -0.6738 26.04.2024 18.119 +0.4997 25.04.2024 17.6193 -1.2102 24.04.2024 18.8295 +0.1804 23.04.2024 18.6491 -0.4902 22.04.2024 19.1393 -0.653 21.04.2024 19.7923 -0.1116 20.04.2024 19.9039 +1.015 19.04.2024 18.8889 +0.5735 18.04.2024 18.3154 -0.1358 17.04.2024 18.4512 -1.2116 16.04.2024 19.6628 -1.9433 15.04.2024 21.6061 +1.1679 14.04.2024 20.4382 +0.367 13.04.2024 20.0712 -1.6059 12.04.2024 21.6771 -0.358 11.04.2024 22.0351 -0.7942 10.04.2024 22.8293 -1.064 09.04.2024 23.8933 -2.0952 08.04.2024 25.9885 +1.5515 07.04.2024 24.437 -
* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
мин: 8.2827макс: 27.414за квартал:
Таблица изменений курса solanaprime : показать16.7531 Дата Курс +/- 07.05.2024 18.576 -0.5961 06.05.2024 19.1721 +1.3624 05.05.2024 17.8097 -0.7443 04.05.2024 18.554 +1.1737 03.05.2024 17.3803 +1.9456 02.05.2024 15.4347 +0.9952 01.05.2024 14.4395 -1.0746 30.04.2024 15.5141 -1.4137 29.04.2024 16.9278 -1.1058 28.04.2024 18.0336 +0.5884 27.04.2024 17.4452 -0.6738 26.04.2024 18.119 +0.4997 25.04.2024 17.6193 -1.2102 24.04.2024 18.8295 +0.1804 23.04.2024 18.6491 -0.4902 22.04.2024 19.1393 -0.653 21.04.2024 19.7923 -0.1116 20.04.2024 19.9039 +1.015 19.04.2024 18.8889 +0.5735 18.04.2024 18.3154 -0.1358 17.04.2024 18.4512 -1.2116 16.04.2024 19.6628 -1.9433 15.04.2024 21.6061 +1.1679 14.04.2024 20.4382 +0.367 13.04.2024 20.0712 -1.6059 12.04.2024 21.6771 -0.358 11.04.2024 22.0351 -0.7942 10.04.2024 22.8293 -1.064 09.04.2024 23.8933 -2.0952 08.04.2024 25.9885 +1.5515 07.04.2024 24.437 +2.7038 06.04.2024 21.7332 +1.4771 05.04.2024 20.2561 -1.1887 04.04.2024 21.4448 +0.899 03.04.2024 20.5458 -0.0624 02.04.2024 20.6082 -1.121 01.04.2024 21.7292 +0.3412 31.03.2024 21.388 -0.6579 30.03.2024 22.0459 -1.0159 29.03.2024 23.0618 -0.4703 28.03.2024 23.5321 +2.3571 27.03.2024 21.175 -1.3203 26.03.2024 22.4953 -0.9584 25.03.2024 23.4537 +0.4653 24.03.2024 22.9884 -0.1288 23.03.2024 23.1172 -2.1405 22.03.2024 25.2577 -2.1563 21.03.2024 27.414 +1.9071 20.03.2024 25.5069 +1.7542 19.03.2024 23.7527 -1.7373 18.03.2024 25.49 +2.575 17.03.2024 22.915 +1.3837 16.03.2024 21.5313 +0.9309 15.03.2024 20.6004 +2.0262 14.03.2024 18.5742 -0.699 13.03.2024 19.2732 +0.0749 12.03.2024 19.1983 +0.5889 11.03.2024 18.6094 -0.3483 10.03.2024 18.9577 +1.7634 09.03.2024 17.1943 +1.018 08.03.2024 16.1763 +1.2736 07.03.2024 14.9027 +0.2577 06.03.2024 14.645 -0.0629 05.03.2024 14.7079 -0.2905 04.03.2024 14.9984 +0.0198 03.03.2024 14.9786 -0.4686 02.03.2024 15.4472 -0.4646 01.03.2024 15.9118 +1.2178 29.02.2024 14.694 +0.0383 28.02.2024 14.6557 +0.5952 27.02.2024 14.0605 +1.5745 26.02.2024 12.486 -0.0288 25.02.2024 12.5148 +0.0461 24.02.2024 12.4687 +0.4177 23.02.2024 12.051 -0.425 22.02.2024 12.476 -0.0368 21.02.2024 12.5128 -0.0446 20.02.2024 12.5574 -0.7233 19.02.2024 13.2807 -0.3389 18.02.2024 13.6196 +0.7486 17.02.2024 12.871 +1.1759 16.02.2024 11.6951 +0.4233 15.02.2024 11.2718 +0.2181 14.02.2024 11.0537 +1.0189 13.02.2024 10.0348 +0.2203 12.02.2024 9.8145 -0.16 11.02.2024 9.9745 +0.9863 10.02.2024 8.9882 +0.5675 09.02.2024 8.4207 +0.138 08.02.2024 8.2827 -0.0499 07.02.2024 8.3326