Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к SolanaPrime

    Все криптовалюты » Евро » SolanaPrime »

    Курс SolanaPrime к евро

    Обновлено: 18.10.2024 04:50:01
    Стоимость SolanaPrime (PRIME) на текущий момент составляет 8.6335 EUR, а общий объем торгов за 24 часа – 16 681 269 EUR. Рыночная капитализация составляет 308 854 689 EUR. За последние 24 часа курс SolanaPrime относительно евро вырос на +7.68%. Изменение за неделю составило +20.68%.

    =
    Калькулятор PRIME - EUR / Обратный расчет: курс евро к SolanaPrime
    Покупать PRIME?Продавать PRIME?
    67%33%

    Графики

    Динамика изменения курса solanaprime относительно евро, за 1 PRIME:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 8.0175
      макс: 8.8339
      за сутки:
      8.6335  

      Таблица изменений курса solanaprime : показать

      ДатаКурс+/-
      18.10 04:508.6335+0.0139
      18.10 04:408.6196+0.053
      18.10 04:308.5666+0.0185
      18.10 04:208.5481+0.1199
      18.10 04:108.4282+0.0102
      18.10 04:038.418+0.006
      18.10 04:008.412-0.0144
      18.10 03:508.4264+0.0058
      18.10 03:408.4206-0.0293
      18.10 03:308.4499-0.0468
      18.10 03:208.4967+0.0119
      18.10 03:108.4848+0.0333
      18.10 03:008.4515+0.0544
      18.10 02:508.3971+0.037
      18.10 02:408.3601+0.0283
      18.10 02:308.3318-0.0082
      18.10 02:208.34-0.0182
      18.10 02:108.3582-0.0298
      18.10 02:038.388-0.0082
      18.10 02:008.3962-0.0104
      18.10 01:508.4066+0.0092
      18.10 01:408.3974+0.0095
      18.10 01:308.3879-0.0063
      18.10 01:208.3942+0.0259
      18.10 01:108.3683+0.0721
      18.10 01:008.2962+0.0138
      18.10 00:508.2824-0.0404
      18.10 00:408.3228+0.0077
      18.10 00:308.3151+0.0162
      18.10 00:208.2989+0.0435
      18.10 00:108.2554+0.0114
      18.10 00:038.244-0.0024
      18.10 00:008.2464-0.002
      17.10 23:508.2484-0.005
      17.10 23:408.2534-0.0547
      17.10 23:308.3081+0.0225
      17.10 23:208.2856+0.018
      17.10 23:108.2676+0.0602
      17.10 23:008.2074-0.0332
      17.10 22:508.2406-0.0058
      17.10 22:408.2464+0.0059
      17.10 22:308.2405+0.0391
      17.10 22:208.2014+0.0798
      17.10 22:108.1216-0.0242
      17.10 22:038.1458-0.0071
      17.10 22:008.1529-0.0451
      17.10 21:508.198+0.0324
      17.10 21:408.1656-0.0406
      17.10 21:308.2062+0.059
      17.10 21:208.1472-0.1343
      17.10 21:108.2815-0.085
      17.10 21:008.3665-0.033
      17.10 20:508.3995+0.0005
      17.10 20:408.399+0.0033
      17.10 20:308.3957-0.0655
      17.10 20:208.4612+0.0566
      17.10 20:108.4046+0.0025
      17.10 20:038.4021-0.038
      17.10 20:008.4401+0.021
      17.10 19:508.4191+0.0706
      17.10 19:408.3485-0.0112
      17.10 19:308.3597-0.0324
      17.10 19:208.3921-0.0418
      17.10 19:108.4339-0.0169
      17.10 19:008.4508-0.0236
      17.10 18:508.4744-0.0299
      17.10 18:408.5043+0.1068
      17.10 18:308.3975+0.0893
      17.10 18:208.3082-0.0036
      17.10 18:108.3118-0.0161
      17.10 18:038.3279-0.0115
      17.10 18:008.3394+0.066
      17.10 17:508.2734-0.0117
      17.10 17:408.2851-0.0257
      17.10 17:308.3108-0.0505
      17.10 17:208.3613+0.0385
      17.10 17:108.3228+0.0182
      17.10 17:008.3046-0.0739
      17.10 16:508.3785+0.0639
      17.10 16:408.3146-0.0341
      17.10 16:308.3487-0.0458
      17.10 16:208.3945-0.0514
      17.10 16:108.4459-0.0192
      17.10 16:038.4651+0.0368
      17.10 16:008.4283-0.0743
      17.10 15:508.5026+0.102
      17.10 15:408.4006+0.0155
      17.10 15:308.3851+0.023
      17.10 15:208.3621-0.0185
      17.10 15:108.3806+0.0813
      17.10 15:008.2993-0.0204
      17.10 14:508.3197-0.0056
      17.10 14:408.3253+0.0882
      17.10 14:308.2371-0.0633
      17.10 14:208.3004-0.0298
      17.10 14:108.3302-0.0846
      17.10 14:038.4148-0.0059
      17.10 14:008.4207+0.0272
      17.10 13:508.3935+0.0552
      17.10 13:408.3383-0.053
      17.10 13:308.3913-0.0792
      17.10 13:208.4705-0.0929
      17.10 13:108.5634+0.0508
      17.10 13:008.5126-0.0348
      17.10 12:508.5474-0.1884
      17.10 12:408.7358+0.0023
      17.10 12:308.7335+0.0688
      17.10 12:208.6647-0.0098
      17.10 12:108.6745-0.0497
      17.10 12:038.7242-0.0004
      17.10 12:008.7246-0.0238
      17.10 11:508.7484+0.0393
      17.10 11:408.7091-0.03
      17.10 11:308.7391+0.0047
      17.10 11:308.7344+0.0276
      17.10 11:208.7068-0.1271
      17.10 11:108.8339+0.1276
      17.10 11:008.7063+0.1016
      17.10 10:508.6047+0.0483
      17.10 10:408.5564-0.0372
      17.10 10:308.5936-0.0694
      17.10 10:208.663+0.0556
      17.10 10:108.6074-0.0668
      17.10 10:038.6742-0.0517
      17.10 10:008.7259-0.0575
      17.10 09:508.7834-0.0102
      17.10 09:408.7936+0.0817
      17.10 09:308.7119+0.0457
      17.10 09:208.6662+0.0886
      17.10 09:108.5776-0.0747
      17.10 09:008.6523-0.1081
      17.10 08:508.7604+0.0272
      17.10 08:408.7332+0.1108
      17.10 08:308.6224+0.044
      17.10 08:208.5784+0.1613
      17.10 08:108.4171+0.0208
      17.10 08:038.3963+0.0137
      17.10 08:008.3826+0.0075
      17.10 07:508.3751-0.0554
      17.10 07:408.4305+0.0387
      17.10 07:308.3918+0.1001
      17.10 07:208.2917+0.0802
      17.10 07:108.2115+0.0762
      17.10 07:008.1353-0.0054
      17.10 06:508.1407+0.0022
      17.10 06:408.1385-0.0084
      17.10 06:308.1469+0.024
      17.10 06:208.1229+0.018
      17.10 06:108.1049-0.0609
      17.10 06:038.1658+0.0002
      17.10 06:008.1656+0.0321
      17.10 05:508.1335-0.0012
      17.10 05:408.1347+0.0181
      17.10 05:308.1166+0.0573
      17.10 05:208.0593+0.0118
      17.10 05:108.0475+0.03
      17.10 05:008.0175
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.0655
      макс: 8.8339
      за неделю:
      8.6335  

      Таблица изменений курса solanaprime : показать

      ДатаКурс+/-
      18.10 04:508.6335-0.0144
      18.10 03:508.4264+0.0544
      18.10 02:508.3971-0.0104
      18.10 01:508.4066+0.0138
      18.10 00:508.2824-0.002
      17.10 23:508.2484-0.0332
      17.10 22:508.2406-0.0451
      17.10 21:508.198-0.033
      17.10 20:508.3995+0.021
      17.10 19:508.4191-0.0236
      17.10 18:508.4744+0.066
      17.10 17:508.2734-0.0739
      17.10 16:508.3785-0.0743
      17.10 15:508.5026-0.0204
      17.10 14:508.3197+0.0272
      17.10 13:508.3935-0.0348
      17.10 12:508.5474-0.0238
      17.10 11:508.7484+0.1016
      17.10 10:508.6047-0.0575
      17.10 09:508.7834-0.1081
      17.10 08:508.7604+0.0075
      17.10 07:508.3751-0.0054
      17.10 06:508.1407+0.0321
      17.10 05:508.1335+0.0357
      17.10 04:507.9818-0.0319
      17.10 03:508.0487+0.0235
      17.10 02:508.0688+0.0046
      17.10 01:508.1171-0.0105
      17.10 00:508.0098-0.0058
      16.10 23:508.0103+0.0154
      16.10 22:507.8248+0.0008
      16.10 21:507.8668-0.0181
      16.10 20:507.8564+0.027
      16.10 19:507.6627-0.0124
      16.10 18:507.7316+0.0115
      16.10 17:507.7694-0.0247
      16.10 16:507.7813-0.043
      16.10 15:507.8652+0.0021
      16.10 14:507.7912+0.0053
      16.10 13:507.6804+0.0087
      16.10 12:507.6152+0.0051
      16.10 11:507.6116-0.018
      16.10 10:507.6314-0.0164
      16.10 09:507.6519-0.0273
      16.10 08:507.7464+0.0109
      16.10 07:507.6029-
      16.10 06:507.642-0.0067
      16.10 05:507.6812+0.0267
      16.10 04:507.5927+0.0044
      16.10 03:507.5842+0.0082
      16.10 02:507.6365+0.004
      16.10 01:507.6245+0.0126
      16.10 00:507.5697+0.0056
      15.10 23:507.5435+0.0001
      15.10 22:507.63-0.0538
      15.10 21:507.7484+0.0065
      15.10 20:507.6986-0.066
      15.10 19:507.759-0.0352
      15.10 18:507.6799+0.0605
      15.10 17:507.6568+0.0636
      15.10 16:507.8093+0.0359
      15.10 15:507.629-0.1752
      15.10 14:507.7441+0.0024
      15.10 13:507.8167+0.0324
      15.10 12:507.8373-0.0471
      15.10 11:507.8819+0.0392
      15.10 10:507.8933+0.0286
      15.10 09:507.7784-0.0028
      15.10 08:507.7465+0.0132
      15.10 07:507.8331+0.0048
      15.10 06:507.7797-0.0312
      15.10 05:507.8755+0.0883
      15.10 04:507.7723+0.023
      15.10 03:507.8858-0.0137
      15.10 02:508.0579+0.0373
      15.10 01:508.0556-0.0388
      15.10 00:508.0079-0.0208
      14.10 23:508.1722+0.0215
      14.10 22:508.1358-0.0116
      14.10 21:508.2074-0.0175
      14.10 20:508.2011+0.0126
      14.10 19:508.1175+0.0015
      14.10 18:508.1704+0.1168
      14.10 17:508.0016+0.0669
      14.10 16:507.5333-0.0109
      14.10 15:507.564+0.0163
      14.10 14:507.5778+0.0411
      14.10 13:507.5006+0.0119
      14.10 12:507.5018-0.0261
      14.10 11:507.5608+0.0116
      14.10 10:507.578-0.0337
      14.10 09:507.6188-0.0116
      14.10 08:507.5738+0.0118
      14.10 07:507.6078+0.0833
      14.10 06:507.3951-0.0021
      14.10 05:507.2519+0.011
      14.10 04:507.2436+0.0005
      14.10 03:507.309-0.0094
      14.10 02:507.3145-0.018
      14.10 01:507.3315-0.0057
      14.10 00:507.2627+0.0149
      13.10 23:507.246+0.0043
      13.10 22:507.1895-0.0674
      13.10 21:507.2146+0.0027
      13.10 20:507.1492+0.0025
      13.10 19:507.1761-0.0208
      13.10 18:507.1851-0.0939
      13.10 17:507.3601-0.0003
      13.10 16:507.5177+0.0196
      13.10 15:507.5092-0.0155
      13.10 14:507.4904-0.0018
      13.10 13:507.5936-0.0039
      13.10 12:507.5439-0.0034
      13.10 11:507.5422-0.0048
      13.10 10:507.5421-0.0061
      13.10 09:507.5619-0.0092
      13.10 08:507.6184+0.017
      13.10 07:507.658-0.0362
      13.10 06:507.6566-0.0006
      13.10 05:507.7397-0.0218
      13.10 04:507.7389-0.0149
      13.10 03:507.8848+0.008
      13.10 02:507.8226+0.0106
      13.10 01:507.7844+0.0494
      13.10 00:507.7138-0.0034
      12.10 23:507.7201-0.0165
      12.10 22:507.724+0.0094
      12.10 21:507.6755+0.0521
      12.10 20:507.7077+0.0043
      12.10 19:507.6977-0.0209
      12.10 18:507.7208+0.0128
      12.10 17:507.6578+0.01
      12.10 16:507.578+0.0547
      12.10 15:507.4419-0.0122
      12.10 14:507.4572+0.0506
      12.10 13:507.3978+0.0079
      12.10 12:507.3525-0.0043
      12.10 11:507.3752+0.0001
      12.10 10:507.3547-0.0058
      12.10 09:507.3709+0.0071
      12.10 08:507.3706-0.0067
      12.10 07:507.421-0.0074
      12.10 06:507.4481-0.0211
      12.10 05:507.4824+0.0058
      12.10 04:507.4716-0.0017
      12.10 03:507.4207-0.0108
      12.10 02:507.4283+0.0042
      12.10 01:507.4952-0.0007
      12.10 00:507.5239-0.0028
      11.10 23:507.628-0.0283
      11.10 22:507.5719+0.075
      11.10 21:507.5547-0.0188
      11.10 20:507.5069-0.0124
      11.10 19:507.47-0.0045
      11.10 18:507.4982+0.0195
      11.10 17:507.4828+0.0402
      11.10 16:507.1115+0.0123
      11.10 15:507.13+0.0044
      11.10 14:507.1273-0.0047
      11.10 13:507.0786-0.0058
      11.10 12:507.0722-0.0163
      11.10 11:507.0655-0.015
      11.10 10:507.1046-0.0049
      11.10 09:507.1364-0.0038
      11.10 08:507.1319+0.019
      11.10 07:507.172-0.0443
      11.10 06:507.2191+0.0245
      11.10 05:507.1209+0.0713
      11.10 04:507.1543
    • * на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
      мин: 7.0655
      макс: 10.4138
      за месяц:
        8.6335
      Таблица изменений курса solanaprime : показать
      ДатаКурс+/-
      17.10.20248.3987+0.6088
      16.10.20247.7899+0.058
      15.10.20247.7319-0.0326
      14.10.20247.7645+0.3233
      13.10.20247.4412-0.1272
      12.10.20247.5684+0.259
      11.10.20247.3094-0.0471
      10.10.20247.3565-0.4892
      09.10.20247.8457-0.456
      08.10.20248.3017-0.5846
      07.10.20248.8863+0.1941
      06.10.20248.6922-0.2276
      05.10.20248.9198-0.3152
      04.10.20249.235+0.2734
      03.10.20248.9616-0.3765
      02.10.20249.3381-0.6959
      01.10.202410.034+0.6884
      30.09.20249.3456-0.135
      29.09.20249.4806-0.335
      28.09.20249.8156-0.5982
      27.09.202410.4138+0.4456
      26.09.20249.9682-0.0441
      25.09.202410.0123+0.3383
      24.09.20249.674+1.6183
      23.09.20248.0557+0.8067
      22.09.20247.249-0.0141
      21.09.20247.2631-0.395
      20.09.20247.6581-0.1954
      19.09.20247.8535+0.7081
      18.09.20247.1454-0.0999
      17.09.20247.2453
    • * на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
      мин: 4.7536
      макс: 10.4138
      за квартал:
      8.6335  
      Таблица изменений курса solanaprime : показать
      ДатаКурс+/-
      17.10.20248.3987+0.6088
      16.10.20247.7899+0.058
      15.10.20247.7319-0.0326
      14.10.20247.7645+0.3233
      13.10.20247.4412-0.1272
      12.10.20247.5684+0.259
      11.10.20247.3094-0.0471
      10.10.20247.3565-0.4892
      09.10.20247.8457-0.456
      08.10.20248.3017-0.5846
      07.10.20248.8863+0.1941
      06.10.20248.6922-0.2276
      05.10.20248.9198-0.3152
      04.10.20249.235+0.2734
      03.10.20248.9616-0.3765
      02.10.20249.3381-0.6959
      01.10.202410.034+0.6884
      30.09.20249.3456-0.135
      29.09.20249.4806-0.335
      28.09.20249.8156-0.5982
      27.09.202410.4138+0.4456
      26.09.20249.9682-0.0441
      25.09.202410.0123+0.3383
      24.09.20249.674+1.6183
      23.09.20248.0557+0.8067
      22.09.20247.249-0.0141
      21.09.20247.2631-0.395
      20.09.20247.6581-0.1954
      19.09.20247.8535+0.7081
      18.09.20247.1454-0.0999
      17.09.20247.2453-0.1024
      16.09.20247.3477-0.6767
      15.09.20248.0244+0.2181
      14.09.20247.8063+0.6352
      13.09.20247.1711+0.2319
      12.09.20246.9392+0.4213
      11.09.20246.5179+0.1473
      10.09.20246.3706+0.1676
      09.09.20246.203+0.3084
      08.09.20245.8946+0.2124
      07.09.20245.6822-0.1151
      06.09.20245.7973-0.3868
      05.09.20246.1841-0.0381
      04.09.20246.2222-0.1826
      03.09.20246.4048-0.0888
      02.09.20246.4936+0.0357
      01.09.20246.4579-0.1379
      31.08.20246.5958-0.1601
      30.08.20246.7559-0.2768
      29.08.20247.0327+0.1884
      28.08.20246.8443-0.5064
      27.08.20247.3507-0.4742
      26.08.20247.8249+1.0786
      25.08.20246.7463+0.3624
      24.08.20246.3839+0.35
      23.08.20246.0339+0.3459
      22.08.20245.688+0.156
      21.08.20245.532-0.0023
      20.08.20245.5343+0.0606
      19.08.20245.4737-0.0385
      18.08.20245.5122+0.0634
      17.08.20245.4488+0.0472
      16.08.20245.4016-0.0928
      15.08.20245.4944-0.1749
      14.08.20245.6693+0.0276
      13.08.20245.6417+0.2778
      12.08.20245.3639-0.0983
      11.08.20245.4622-0.0851
      10.08.20245.5473-0.1443
      09.08.20245.6916+0.3491
      08.08.20245.3425+0.0945
      07.08.20245.248-0.0894
      06.08.20245.3374+0.5838
      05.08.20244.7536-1.2004
      04.08.20245.954-0.5267
      03.08.20246.4807-0.5705
      02.08.20247.0512-0.5403
      01.08.20247.5915-0.2978
      31.07.20247.8893-0.1286
      30.07.20248.0179+0.4154
      29.07.20247.6025+0.6854
      28.07.20246.9171+0.088
      27.07.20246.8291-0.0181
      26.07.20246.8472+0.3149
      25.07.20246.5323-0.3542
      24.07.20246.8865-0.3306
      23.07.20247.2171-0.3809
      22.07.20247.598-0.171
      21.07.20247.769-0.0385
      20.07.20247.8075+0.1413
      19.07.20247.6662

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.