Курсы криптовалют к SolanaPrime

Биткоин 63247.37
Эфириум 2570.32
Tether 1.0001
Binance Coin 571.61
Solana 147.25
USD Coin 0.99999
Рипл 0.58232
Dogecoin 0.10536
Tokamak Network 5.5762
TRON 0.15205
Cardano 0.35339
Avalanche 27.6332
SHIBA INU 1.436E-5
ChainLink 11.4437
Bitcoin Cash 335.47
Polkadot 4.3566
LEOcoin 5.8696
Dai 1.0001
NEAR Protocol 4.3849
Лайткоин 65.4841

Курс SolanaPrime к евро

Обновлено: 21.09.2024 04:00:01
Стоимость SolanaPrime (PRIME) на текущий момент составляет 7.3508 EUR, а общий объем торгов за 24 часа – 4 156 121 EUR. Рыночная капитализация составляет 262 967 657 EUR. За последние 24 часа курс SolanaPrime относительно евро снизился на -6.61%. Изменение за неделю составило -2.68%.


	=
Калькулятор PRIME - EUR / Обратный расчет: курс евро к SolanaPrime

Покупать PRIME?Продавать PRIME?

33%

67%

Графики

Динамика изменения курса solanaprime относительно евро, за 1 PRIME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.3432

макс: 8.5032

за сутки:

7.3508

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
21.09 04:00	7.3508	-0.0139
21.09 03:50	7.3647	+0.0106
21.09 03:40	7.3541	+0.0051
21.09 03:30	7.349	+0.0034
21.09 03:20	7.3456	-0.0215
21.09 03:10	7.3671	-0.0127
21.09 03:00	7.3798	-0.0013
21.09 02:50	7.3811	+0.0006
21.09 02:40	7.3805	+0.0217
21.09 02:30	7.3588	+0.0156
21.09 02:20	7.3432	-0.0025
21.09 02:10	7.3457	-0.0122
21.09 02:03	7.3579	-0.005
21.09 02:00	7.3629	-0.0165
21.09 01:50	7.3794	-0.0028
21.09 01:40	7.3822	+0.0118
21.09 01:30	7.3704	+0.0084
21.09 01:20	7.362	-0.0104
21.09 01:10	7.3724	+0.0006
21.09 01:00	7.3718	-0.0308
21.09 00:50	7.4026	-0.0144
21.09 00:40	7.417	+0.0001
21.09 00:30	7.4169	+0.0418
21.09 00:20	7.3751	-0.0071
21.09 00:10	7.3822	-0.0018
21.09 00:03	7.384	+0.0032
21.09 00:00	7.3808	-0.0351
20.09 23:50	7.4159	-0.0224
20.09 23:40	7.4383	+0.007
20.09 23:30	7.4313	+0.0064
20.09 23:20	7.4249	-0.0056
20.09 23:10	7.4305	-0.0098
20.09 23:00	7.4403	-0.0049
20.09 22:50	7.4452	-0.0314
20.09 22:40	7.4766	-0.043
20.09 22:30	7.5196	-0.0157
20.09 22:20	7.5353	-0.0158
20.09 22:10	7.5511	-0.0339
20.09 22:03	7.585	-0.0079
20.09 22:00	7.5929	+0.0256
20.09 21:50	7.5673	+0.0454
20.09 21:40	7.5219	+0.0303
20.09 21:30	7.4916	-0.0013
20.09 21:20	7.4929	-0.0204
20.09 21:10	7.5133	-0.0225
20.09 21:00	7.5358	-0.0347
20.09 20:50	7.5705	-0.0011
20.09 20:40	7.5716	+0.0153
20.09 20:30	7.5563	-0.0331
20.09 20:20	7.5894	-0.0185
20.09 20:10	7.6079	-0.0174
20.09 20:03	7.6253	-0.0082
20.09 20:00	7.6335	-
20.09 19:50	7.6335	-0.0194
20.09 19:40	7.6529	-0.0062
20.09 19:30	7.6591	-0.0142
20.09 19:20	7.6733	-0.0086
20.09 19:10	7.6819	-0.009
20.09 19:00	7.6909	+0.0974
20.09 18:50	7.5935	+0.0216
20.09 18:40	7.5719	+0.0268
20.09 18:30	7.5451	-0.0182
20.09 18:20	7.5633	-0.0124
20.09 18:10	7.5757	-0.0169
20.09 18:03	7.5926	+0.0004
20.09 18:00	7.5922	+0.0035
20.09 17:50	7.5887	-0.002
20.09 17:40	7.5907	+0.0163
20.09 17:30	7.5744	+0.0163
20.09 17:20	7.5581	+0.0272
20.09 17:10	7.5309	-0.0193
20.09 17:00	7.5502	-0.8728
20.09 16:50	8.423	-0.0344
20.09 16:40	8.4574	-0.0268
20.09 16:30	8.4842	-0.0029
20.09 16:20	8.4871	-0.0059
20.09 16:10	8.493	-0.0088
20.09 16:03	8.5018	-0.0014
20.09 16:00	8.5032	+0.854
20.09 15:50	7.6492	-0.015
20.09 15:40	7.6642	+0.0041
20.09 15:30	7.6601	-0.0035
20.09 15:20	7.6636	-0.0092
20.09 15:10	7.6728	-0.0069
20.09 15:00	7.6797	-0.0031
20.09 14:50	7.6828	-0.0071
20.09 14:40	7.6899	-0.0043
20.09 14:30	7.6942	-0.0823
20.09 14:20	7.7765	-0.0219
20.09 14:10	7.7984	+0.0214
20.09 14:03	7.777	+0.0028
20.09 14:00	7.7742	+0.0632
20.09 13:50	7.711	+0.0119
20.09 13:40	7.6991	+0.0026
20.09 13:30	7.6965	-0.0099
20.09 13:20	7.7064	-0.0185
20.09 13:10	7.7249	-0.0396
20.09 13:00	7.7645	-0.0195
20.09 12:50	7.784	-0.0094
20.09 12:40	7.7934	+0.0105
20.09 12:30	7.7829	+0.0195
20.09 12:20	7.7634	+0.0403
20.09 12:10	7.7231	+0.0446
20.09 12:03	7.6785	-0.0039
20.09 12:00	7.6824	-0.0005
20.09 11:50	7.6829	-0.0255
20.09 11:40	7.7084	-0.0445
20.09 11:30	7.7529	-0.0854
20.09 11:20	7.8383	-0.0126
20.09 11:10	7.8509	-0.0058
20.09 11:00	7.8567	-0.0038
20.09 10:50	7.8605	-0.0015
20.09 10:40	7.862	-0.016
20.09 10:30	7.878	+0.0114
20.09 10:20	7.8666	+0.0303
20.09 10:10	7.8363	-0.0324
20.09 10:03	7.8687	+0.0173
20.09 10:00	7.8514	+0.005
20.09 09:50	7.8464	-0.0019
20.09 09:40	7.8483	+0.0059
20.09 09:30	7.8424	-0.0284
20.09 09:20	7.8708	+0.0078
20.09 09:10	7.863	-0.0194
20.09 09:00	7.8824	-0.017
20.09 08:50	7.8994	+0.0226
20.09 08:40	7.8768	-0.0364
20.09 08:30	7.9132	+0.0275
20.09 08:20	7.8857	-0.0203
20.09 08:10	7.906	-0.0002
20.09 08:03	7.9062	-0.0026
20.09 08:00	7.9088	-0.0127
20.09 07:50	7.9215	-0.012
20.09 07:40	7.9335	-0.0242
20.09 07:30	7.9577	-0.0004
20.09 07:20	7.9581	+0.0473
20.09 07:10	7.9108	+0.0472
20.09 07:00	7.8636	+0.051
20.09 06:50	7.8126	+0.0166
20.09 06:40	7.796	-0.0316
20.09 06:30	7.8276	-0.0207
20.09 06:20	7.8483	+0.0075
20.09 06:10	7.8408	+0.0339
20.09 06:03	7.8069	-0.0069
20.09 06:00	7.8138	-0.0285
20.09 05:50	7.8423	+0.0285
20.09 05:40	7.8138	-0.004
20.09 05:30	7.8178	-0.0114
20.09 05:20	7.8292	-0.0244
20.09 05:10	7.8536	-0.0171
20.09 05:00	7.8707

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.7702

макс: 8.5032

за неделю:

7.3508

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
21.09 04:00	7.3508	-0.0139
21.09 03:50	7.3647	-0.0013
21.09 02:50	7.3811	-0.0165
21.09 01:50	7.3794	-0.0308
21.09 00:50	7.4026	-0.0351
20.09 23:50	7.4159	-0.0049
20.09 22:50	7.4452	+0.0256
20.09 21:50	7.5673	-0.0347
20.09 20:50	7.5705	-
20.09 19:50	7.6335	+0.0974
20.09 18:50	7.5935	+0.0035
20.09 17:50	7.5887	-0.8728
20.09 16:50	8.423	+0.854
20.09 15:50	7.6492	-0.0031
20.09 14:50	7.6828	+0.0632
20.09 13:50	7.711	-0.0195
20.09 12:50	7.784	-0.0005
20.09 11:50	7.6829	-0.0038
20.09 10:50	7.8605	+0.005
20.09 09:50	7.8464	-0.017
20.09 08:50	7.8994	-0.0127
20.09 07:50	7.9215	+0.051
20.09 06:50	7.8126	-0.0285
20.09 05:50	7.8423	-0.0043
20.09 04:50	7.875	+0.0014
20.09 03:50	7.9378	-0.008
20.09 02:50	7.9776	-0.0034
20.09 01:50	7.9662	+0.0521
20.09 00:50	8.0583	+0.014
19.09 23:50	7.9635	-0.0312
19.09 22:50	7.9955	-0.0112
19.09 21:50	7.9582	+0.0929
19.09 20:50	8.027	-0.0588
19.09 19:50	8.0213	-0.0297
19.09 18:50	8.1057	-0.0849
19.09 17:50	8.3076	+0.1331
19.09 16:50	8.235	+0.0731
19.09 15:50	7.9618	+0.0015
19.09 14:50	7.8206	+0.014
19.09 13:50	7.7528	+0.0267
19.09 12:50	7.6569	-0.0453
19.09 11:50	7.6401	-0.0143
19.09 10:50	7.5649	+0.0047
19.09 09:50	7.5809	+0.0059
19.09 08:50	7.5907	-0.0109
19.09 07:50	7.5438	+0.0088
19.09 06:50	7.6588	+0.0075
19.09 05:50	7.5386	+0.0173
19.09 04:50	7.567	+0.0548
19.09 03:50	7.5082	+0.0073
19.09 02:50	7.2333	+0.0089
19.09 01:50	7.1523	-0.0419
19.09 00:50	7.1482	+0.0379
18.09 23:50	7.0087	+0.0091
18.09 22:50	7.09	+0.0492
18.09 21:50	7.2276	+0.0488
18.09 20:50	6.9201	+0.0575
18.09 19:50	6.7787	+0.0049
18.09 18:50	6.7702	-0.0014
18.09 17:50	6.8119	-0.0175
18.09 16:50	6.9231	+0.0138
18.09 15:50	7.0354	+0.0308
18.09 14:50	6.9545	+0.0197
18.09 13:50	6.9614	-0.0042
18.09 12:50	6.9916	-0.0131
18.09 11:50	7.1183	-0.0143
18.09 10:50	7.2668	+0.0031
18.09 09:50	7.3396	-0.0082
18.09 08:50	7.3761	-0.0071
18.09 07:50	7.3921	+0.0124
18.09 06:50	7.3819	-0.0003
18.09 05:50	7.3558	-0.1047
18.09 04:50	7.5163	-
18.09 03:50	7.4112	+0.0256
18.09 02:50	7.3701	-0.0067
18.09 01:50	7.3812	+0.0159
18.09 00:50	7.5297	-0.0118
17.09 23:50	7.4802	+0.0024
17.09 22:50	7.4532	-0.011
17.09 21:50	7.5566	+0.0859
17.09 20:50	7.5088	+0.0305
17.09 19:50	7.4814	+0.0653
17.09 18:50	7.5333	+0.0328
17.09 17:50	7.2196	-0.0312
17.09 16:50	7.2607	-0.0417
17.09 15:50	7.2324	+0.0057
17.09 14:50	7.2405	+0.0549
17.09 13:50	7.1339	+0.0097
17.09 12:50	7.0843	-0.0156
17.09 11:50	7.0108	+0.0126
17.09 10:50	6.9863	+0.0216
17.09 09:50	6.94	+0.0128
17.09 08:50	6.8855	+0.0255
17.09 07:50	6.9489	+0.0046
17.09 06:50	6.8945	+0.0238
17.09 05:50	6.9786	-0.1276
17.09 04:50	7.1982	+0.009
17.09 03:50	7.3563	+0.003
17.09 02:50	7.2781	+0.0158
17.09 01:50	7.1953	+0.0144
17.09 00:50	7.2208	-0.0082
16.09 23:50	7.1779	-0.0006
16.09 22:50	7.1662	-0.0032
16.09 21:50	7.2661	+0.1364
16.09 20:50	7.2071	-0.0084
16.09 19:50	7.4338	+0.0168
16.09 18:50	7.3892	-0.0813
16.09 17:50	7.4595	-0.0005
16.09 16:50	7.5323	-0.0018
16.09 15:50	7.4794	+0.0262
16.09 14:50	7.4888	+0.0083
16.09 13:50	7.4421	-0.0018
16.09 12:50	7.4722	-0.0023
16.09 11:50	7.4765	-0.0039
16.09 10:50	7.454	+0.0062
16.09 09:50	7.3167	+0.0017
16.09 08:50	7.293	-0.01
16.09 07:50	7.3336	-0.0351
16.09 06:50	7.3504	+0.0404
16.09 05:50	7.3258	-0.0237
16.09 04:50	7.3491	-0.0099
16.09 03:50	7.4139	-0.0529
16.09 02:50	7.5997	-0.0048
16.09 01:50	7.7454	-0.0919
16.09 00:50	7.8651	-0.0027
15.09 23:50	8.0124	-0.0461
15.09 22:50	8.0459	+0.0132
15.09 21:50	7.9502	+0.0129
15.09 20:50	8.0139	+0.0055
15.09 19:50	8.204	+0.0302
15.09 18:50	8.1862	-0.017
15.09 17:50	8.2207	+0.0233
15.09 16:50	8.1079	-0.0223
15.09 15:50	8.1632	-0.0291
15.09 14:50	8.2195	-0.0023
15.09 13:50	8.1069	+0.0039
15.09 12:50	8.0867	-0.0049
15.09 11:50	8.107	+0.0017
15.09 10:50	8.0987	+0.0064
15.09 09:50	8.0914	-0.0067
15.09 08:50	8.1549	+0.007
15.09 07:50	8.0984	-0.0199
15.09 06:50	8.0785	+0.0061
15.09 05:50	8.0002	+0.0019
15.09 04:50	7.9153	+0.0148
15.09 03:50	7.8974	-0.0124
15.09 02:50	7.8319	-0.0222
15.09 01:50	7.9646	-0.0304
15.09 00:50	7.9952	-0.0627
14.09 23:50	8.05	+0.054
14.09 22:50	8.0798	-0.0443
14.09 21:50	7.9862	+0.0252
14.09 20:50	8.1751	-0.0005
14.09 19:50	8.1633	+0.0899
14.09 18:50	7.8855	+0.0184
14.09 17:50	7.7207	+0.0154
14.09 16:50	7.6604	-0.0008
14.09 15:50	7.6985	+0.0046
14.09 14:50	7.706	+0.0085
14.09 13:50	7.7264	-0.0232
14.09 12:50	7.7017	-0.0004
14.09 11:50	7.7415	+0.0168
14.09 10:50	7.8278	-0.0088
14.09 09:50	7.7006	-0.8229
14.09 08:50	8.4822	+0.8189
14.09 07:50	7.6119	+0.027
14.09 06:50	7.5994	+0.0026
14.09 05:50	7.553

* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.

мин: 5.532

макс: 8.5032

за месяц:

7.3508

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
19.09.2024	7.8535	+0.7081
18.09.2024	7.1454	-0.0999
17.09.2024	7.2453	-0.1024
16.09.2024	7.3477	-0.6767
15.09.2024	8.0244	+0.2181
14.09.2024	7.8063	+0.6352
13.09.2024	7.1711	+0.2319
12.09.2024	6.9392	+0.4213
11.09.2024	6.5179	+0.1473
10.09.2024	6.3706	+0.1676
09.09.2024	6.203	+0.3084
08.09.2024	5.8946	+0.2124
07.09.2024	5.6822	-0.1151
06.09.2024	5.7973	-0.3868
05.09.2024	6.1841	-0.0381
04.09.2024	6.2222	-0.1826
03.09.2024	6.4048	-0.0888
02.09.2024	6.4936	+0.0357
01.09.2024	6.4579	-0.1379
31.08.2024	6.5958	-0.1601
30.08.2024	6.7559	-0.2768
29.08.2024	7.0327	+0.1884
28.08.2024	6.8443	-0.5064
27.08.2024	7.3507	-0.4742
26.08.2024	7.8249	+1.0786
25.08.2024	6.7463	+0.3624
24.08.2024	6.3839	+0.35
23.08.2024	6.0339	+0.3459
22.08.2024	5.688	+0.156
21.08.2024	5.532	-0.0023
20.08.2024	5.5343

* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев. Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
19.09.2024	7.8535	+0.7081
18.09.2024	7.1454	-0.0999
17.09.2024	7.2453	-0.1024
16.09.2024	7.3477	-0.6767
15.09.2024	8.0244	+0.2181
14.09.2024	7.8063	+0.6352
13.09.2024	7.1711	+0.2319
12.09.2024	6.9392	+0.4213
11.09.2024	6.5179	+0.1473
10.09.2024	6.3706	+0.1676
09.09.2024	6.203	+0.3084
08.09.2024	5.8946	+0.2124
07.09.2024	5.6822	-0.1151
06.09.2024	5.7973	-0.3868
05.09.2024	6.1841	-0.0381
04.09.2024	6.2222	-0.1826
03.09.2024	6.4048	-0.0888
02.09.2024	6.4936	+0.0357
01.09.2024	6.4579	-0.1379
31.08.2024	6.5958	-0.1601
30.08.2024	6.7559	-0.2768
29.08.2024	7.0327	+0.1884
28.08.2024	6.8443	-0.5064
27.08.2024	7.3507	-0.4742
26.08.2024	7.8249	+1.0786
25.08.2024	6.7463	+0.3624
24.08.2024	6.3839	+0.35
23.08.2024	6.0339	+0.3459
22.08.2024	5.688	+0.156
21.08.2024	5.532	-0.0023
20.08.2024	5.5343	+0.0606
19.08.2024	5.4737	-0.0385
18.08.2024	5.5122	+0.0634
17.08.2024	5.4488	+0.0472
16.08.2024	5.4016	-0.0928
15.08.2024	5.4944	-0.1749
14.08.2024	5.6693	+0.0276
13.08.2024	5.6417	+0.2778
12.08.2024	5.3639	-0.0983
11.08.2024	5.4622	-0.0851
10.08.2024	5.5473	-0.1443
09.08.2024	5.6916	+0.3491
08.08.2024	5.3425	+0.0945
07.08.2024	5.248	-0.0894
06.08.2024	5.3374	+0.5838
05.08.2024	4.7536	-1.2004
04.08.2024	5.954	-0.5267
03.08.2024	6.4807	-0.5705
02.08.2024	7.0512	-0.5403
01.08.2024	7.5915	-0.2978
31.07.2024	7.8893	-0.1286
30.07.2024	8.0179	+0.4154
29.07.2024	7.6025	+0.6854
28.07.2024	6.9171	+0.088
27.07.2024	6.8291	-0.0181
26.07.2024	6.8472	+0.3149
25.07.2024	6.5323	-0.3542
24.07.2024	6.8865	-0.3306
23.07.2024	7.2171	-0.3809
22.07.2024	7.598	-0.171
21.07.2024	7.769	-0.0385
20.07.2024	7.8075	+0.1413
19.07.2024	7.6662	-0.2976
18.07.2024	7.9638	-0.4843
17.07.2024	8.4481	-0.0875
16.07.2024	8.5356	+0.3048
15.07.2024	8.2308	+0.3486
14.07.2024	7.8822	+0.1338
13.07.2024	7.7484	+0.1639
12.07.2024	7.5845	-0.1401
11.07.2024	7.7246	+0.5399
10.07.2024	7.1847	+0.4115
09.07.2024	6.7732	+0.1212
08.07.2024	6.652	-0.3485
07.07.2024	7.0005	+0.0685
06.07.2024	6.932	+0.1621
05.07.2024	6.7699	-0.5358
04.07.2024	7.3057	-0.6545
03.07.2024	7.9602	-0.506
02.07.2024	8.4662	-0.0921
01.07.2024	8.5583	+0.4943
30.06.2024	8.064	+0.1083
29.06.2024	7.9557	-0.0417
28.06.2024	7.9974	-0.1549
27.06.2024	8.1523	-0.2722
26.06.2024	8.4245	-0.4376
25.06.2024	8.8621	+0.3312
24.06.2024	8.5309	-1.2393
23.06.2024	9.7702	+0.0282
22.06.2024	9.742	+9.742
21.06.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот