Курсы криптовалют к SolanaPrime

Биткоин 67585.43
Эфириум 3768.27
Tether 0.99923
Binance Coin 594.59
Lido Staked ETH 3772.01
USD Coin 1
Рипл 0.51889
Dogecoin 0.15902
Cardano 0.44824
Tokamak Network 6.2804
SHIBA INU 2.523E-5
Avalanche 36.0109
Lido wstETH 4411.76
WETH 3779.03
ChainLink 18.518
Wrapped Bitcoin 67663.91
Polkadot 7.0084
TRON 0.11166
Wrapped TRON 0.11158
Bitcoin Cash 458.91

Все криптовалюты » SolanaPrime, First Digital USD »

Курс SolanaPrime к First Digital USD

Обновлено: 01.06.2024 11:00:01


	=
Калькулятор PRIME - FDUSD / Обратный расчет: курс First Digital USD к SolanaPrime

Графики

Динамика изменения курса solanaprime относительно first digital usd, за 1 PRIME:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 16.99

макс: 17.5998

за сутки:

17.2443

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
01.06 11:00	17.2443	-0.0093
01.06 10:50	17.2536	-0.0024
01.06 10:40	17.256	-0.0297
01.06 10:30	17.2857	-0.0249
01.06 10:20	17.3106	-0.0376
01.06 10:10	17.3482	+0.0134
01.06 10:03	17.3348	+0.0157
01.06 10:00	17.3191	+0.034
01.06 09:50	17.2851	+0.0266
01.06 09:40	17.2585	-0.0011
01.06 09:30	17.2596	+0.0218
01.06 09:20	17.2378	+0.0025
01.06 09:10	17.2353	+0.0049
01.06 09:00	17.2304	+0.0178
01.06 08:50	17.2126	+0.0031
01.06 08:40	17.2095	-0.0053
01.06 08:30	17.2148	-0.0025
01.06 08:20	17.2173	+0.0003
01.06 08:10	17.217	+0.0014
01.06 08:03	17.2156	+0.0062
01.06 08:00	17.2094	-0.0026
01.06 07:50	17.212	-0.0337
01.06 07:40	17.2457	+0.016
01.06 07:30	17.2297	-0.0165
01.06 07:20	17.2462	+0.0114
01.06 07:10	17.2348	-0.0063
01.06 07:00	17.2411	+0.057
01.06 06:50	17.1841	+0.0149
01.06 06:40	17.1692	-0.0019
01.06 06:30	17.1711	-0.0093
01.06 06:20	17.1804	+0.0248
01.06 06:10	17.1556	+0.0097
01.06 06:03	17.1459	+0.0003
01.06 06:00	17.1456	+0.0005
01.06 05:50	17.1451	-0.015
01.06 05:40	17.1601	-0.0471
01.06 05:30	17.2072	-0.0153
01.06 05:20	17.2225	+0.008
01.06 05:10	17.2145	-0.0038
01.06 05:00	17.2183	+0.0111
01.06 04:50	17.2072	-0.0176
01.06 04:40	17.2248	+0.0086
01.06 04:30	17.2162	+0.0042
01.06 04:20	17.212	-0.0091
01.06 04:10	17.2211	+0.0044
01.06 04:03	17.2167	-0.0036
01.06 04:00	17.2203	-0.0005
01.06 03:50	17.2208	-0.0145
01.06 03:40	17.2353	-0.0047
01.06 03:30	17.24	-0.0507
01.06 03:20	17.2907	-0.0532
01.06 03:10	17.3439	+0.0102
01.06 03:00	17.3337	-0.0021
01.06 02:50	17.3358	+0.0007
01.06 02:40	17.3351	-0.0399
01.06 02:30	17.375	-0.0508
01.06 02:20	17.4258	-0.0672
01.06 02:10	17.493	-0.0086
01.06 02:03	17.5016	+0.021
01.06 02:00	17.4806	+0.0043
01.06 01:50	17.4763	-0.0067
01.06 01:40	17.483	-0.0234
01.06 01:30	17.5064	-0.0243
01.06 01:20	17.5307	+0.0193
01.06 01:10	17.5114	+0.049
01.06 01:00	17.4624	-0.0001
01.06 00:50	17.4625	-0.0051
01.06 00:40	17.4676	+0.0619
01.06 00:30	17.4057	+0.0444
01.06 00:20	17.3613	+0.0134
01.06 00:10	17.3479	+0.0085
01.06 00:03	17.3394	-0.023
01.06 00:00	17.3624	-0.0357
31.05 23:50	17.3981	+0.0644
31.05 23:40	17.3337	+0.0695
31.05 23:30	17.2642	-0.0172
31.05 23:20	17.2814	-0.047
31.05 23:10	17.3284	+0.0139
31.05 23:00	17.3145	+0.0187
31.05 22:50	17.2958	-0.0191
31.05 22:40	17.3149	+0.0399
31.05 22:30	17.275	+0.0682
31.05 22:20	17.2068	-0.0214
31.05 22:10	17.2282	-0.0122
31.05 22:03	17.2404	-0.0107
31.05 22:00	17.2511	-0.0158
31.05 21:50	17.2669	+0.0051
31.05 21:40	17.2618	-0.0041
31.05 21:30	17.2659	+0.0091
31.05 21:20	17.2568	+0.0064
31.05 21:10	17.2504	+0.0333
31.05 21:00	17.2171	+0.0187
31.05 20:50	17.1984	+0.0993
31.05 20:40	17.0991	+0.026
31.05 20:30	17.0731	+0.0257
31.05 20:20	17.0474	-0.0041
31.05 20:10	17.0515	+0.0338
31.05 20:03	17.0177	+0.0169
31.05 20:00	17.0008	-0.0052
31.05 19:50	17.006	-0.0056
31.05 19:40	17.0116	+0.0216
31.05 19:30	16.99	-0.0405
31.05 19:20	17.0305	-0.0764
31.05 19:10	17.1069	-0.0449
31.05 19:00	17.1518	-0.0211
31.05 18:50	17.1729	-0.0411
31.05 18:40	17.214	-0.0368
31.05 18:30	17.2508	+0.0225
31.05 18:20	17.2283	-0.161
31.05 18:10	17.3893	+0.0292
31.05 18:03	17.3601	-0.0024
31.05 18:00	17.3625	-0.0326
31.05 17:50	17.3951	-0.0237
31.05 17:40	17.4188	+0.1572
31.05 17:30	17.2616	-0.047
31.05 17:20	17.3086	-0.0186
31.05 17:10	17.3272	-0.0755
31.05 17:00	17.4027	-0.0965
31.05 16:50	17.4992	+0.0046
31.05 16:40	17.4946	-0.09
31.05 16:30	17.5846	+0.0111
31.05 16:20	17.5735	-0.0263
31.05 16:10	17.5998	+0.0016
31.05 16:03	17.5982	+0.0099
31.05 16:00	17.5883	-0.0109
31.05 15:50	17.5992	+0.0215
31.05 15:40	17.5777	+0.111
31.05 15:30	17.4667	+0.0328
31.05 15:20	17.4339	-0.0042
31.05 15:10	17.4381	+0.021
31.05 15:00	17.4171	-0.0095
31.05 14:50	17.4266	+0.0055
31.05 14:40	17.4211	+0.0013
31.05 14:30	17.4198	+0.0056
31.05 14:20	17.4142	+0.0068
31.05 14:10	17.4074	-0.0144
31.05 14:03	17.4218	+0.0097
31.05 14:00	17.4121	-0.0176
31.05 13:50	17.4297	+0.0168
31.05 13:40	17.4129	-0.0049
31.05 13:30	17.4178	+0.0209
31.05 13:20	17.3969	-0.0325
31.05 13:10	17.4294	+0.0043
31.05 13:00	17.4251	+0.003
31.05 12:50	17.4221	-0.0088
31.05 12:40	17.4309	-0.0521
31.05 12:30	17.483	-0.0001
31.05 12:20	17.4831	-0.0084
31.05 12:10	17.4915	+0.0027
31.05 12:03	17.4888	+0.001
31.05 12:00	17.4878

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 16.99

макс: 20.0814

за неделю:

17.2443

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
01.06 11:00	17.2443	-0.0093
01.06 10:50	17.2536	+0.034
01.06 09:50	17.2851	+0.0178
01.06 08:50	17.2126	-0.0026
01.06 07:50	17.212	+0.057
01.06 06:50	17.1841	+0.0005
01.06 05:50	17.1451	+0.0111
01.06 04:50	17.2072	-0.0005
01.06 03:50	17.2208	-0.0021
01.06 02:50	17.3358	+0.0043
01.06 01:50	17.4763	-0.0001
01.06 00:50	17.4625	-0.0357
31.05 23:50	17.3981	+0.0187
31.05 22:50	17.2958	-0.0158
31.05 21:50	17.2669	+0.0187
31.05 20:50	17.1984	-0.0052
31.05 19:50	17.006	-0.0211
31.05 18:50	17.1729	-0.0326
31.05 17:50	17.3951	-0.0965
31.05 16:50	17.4992	-0.0109
31.05 15:50	17.5992	-0.0095
31.05 14:50	17.4266	-0.0176
31.05 13:50	17.4297	+0.003
31.05 12:50	17.4221	-0.0024
31.05 11:50	17.4902	-0.0534
31.05 10:50	17.559	-0.0049
31.05 09:50	17.565	-0.0015
31.05 08:50	17.5312	+0.0021
31.05 07:50	17.5191	+0.0106
31.05 06:50	17.4804	-0.0016
31.05 05:50	17.4931	+0.0025
31.05 04:50	17.5013	+0.0212
31.05 03:50	17.4953	+0.0132
31.05 02:50	17.5058	+0.0068
31.05 01:50	17.4753	+0.0224
31.05 00:50	17.4315	-0.0224
30.05 23:50	17.4864	-0.0105
30.05 22:50	17.5781	+0.004
30.05 21:50	17.6743	-0.0102
30.05 20:50	17.5237	+0.0326
30.05 19:50	17.4125	+0.0098
30.05 18:50	17.4578	+0.0009
30.05 17:50	17.4181	+0.0707
30.05 16:50	17.3482	+0.0154
30.05 15:50	17.0984	+0.01
30.05 14:50	17.0429	+0.0551
30.05 13:50	17.0287	+0.0092
30.05 12:50	17.0349	+0.0017
30.05 11:50	17.057	-0.0554
30.05 10:50	17.0897	-0.0452
30.05 09:50	17.2345	-0.0191
30.05 08:50	17.3277	+0.0061
30.05 07:50	17.3676	-0.0023
30.05 06:50	17.3535	-0.0504
30.05 05:50	17.4248	+0.0616
30.05 04:50	17.3177	-0.0167
30.05 03:50	17.3988	-0.0683
30.05 02:50	17.5251	+0.029
30.05 01:50	17.5005	-0.0001
30.05 00:50	17.5083	-0.0411
29.05 23:50	17.56	+0.0435
29.05 22:50	17.4762	+0.0192
29.05 21:50	17.4565	+0.0038
29.05 20:50	17.4233	+0.0481
29.05 19:50	17.3026	-0.0152
29.05 18:50	17.4117	-0.0038
29.05 17:50	17.4152	-0.0006
29.05 16:50	17.4889	-0.016
29.05 15:50	17.5511	-0.0265
29.05 14:50	17.6165	-0.0219
29.05 13:50	17.5481	-0.0013
29.05 12:50	17.5428	-0.0544
29.05 11:50	17.7138	-0.0068
29.05 10:50	17.8717	+0.0254
29.05 09:50	17.8825	-0.0525
29.05 08:50	17.9448	-0.055
29.05 07:50	18.0813	+0.0103
29.05 06:50	18.1268	+0.0135
29.05 05:50	18.0667	+0.0904
29.05 04:50	18.016	-0.0322
29.05 03:50	18.0194	-0.0135
29.05 02:50	18.0259	+0.0033
29.05 01:50	17.9956	-0.0111
29.05 00:50	17.8588	-0.1335
28.05 23:50	18.0093	+0.0006
28.05 22:50	18.0278	+0.0212
28.05 21:50	18.0788	+0.0047
28.05 20:50	18.1748	-0.075
28.05 19:50	18.2055	+0.0301
28.05 18:50	18.1705	-0.0668
28.05 17:50	18.3899	-0.0228
28.05 16:50	18.6322	+0.0572
28.05 15:50	18.5852	+0.0005
28.05 14:50	18.5922	-0.0214
28.05 13:50	18.6414	-0.0302
28.05 12:50	18.471	+0.049
28.05 11:50	18.4751	-0.0689
28.05 10:50	18.5285	+0.0382
28.05 09:50	18.754	+0.0242
28.05 08:50	18.7879	-0.0005
28.05 07:50	18.7887	-0.046
28.05 06:50	18.9832	-0.0214
28.05 05:50	19.321	-0.0183
28.05 04:50	19.5242	+0.0035
28.05 03:50	19.566	+0.0262
28.05 02:50	19.565	+0.0043
28.05 01:50	19.7087	-0.0004
28.05 00:50	19.6921	+0.0682
27.05 23:50	19.602	-0.2073
27.05 22:50	20.0563	-0.004
27.05 21:50	19.9668	+0.0338
27.05 20:50	20.0282	-0.0189
27.05 19:50	20.0814	+0.131
27.05 18:50	19.8237	+0.0045
27.05 17:50	19.7733	+0.0599
27.05 16:50	19.6536	+0.0147
27.05 15:50	19.5216	+0.024
27.05 14:50	19.4146	+0.0336
27.05 13:50	19.4964	+0.0132
27.05 12:50	19.4887	-0.0601
27.05 11:50	19.6042	+0.0121
27.05 10:50	19.592	-0.0497
27.05 09:50	19.6087	+0.0358
27.05 08:50	19.448	-0.0085
27.05 07:50	19.4862	-0.0011
27.05 06:50	19.5025	+0.0213
27.05 05:50	19.4337	+0.0277
27.05 04:50	19.3291	-0.0071
27.05 03:50	19.2751	+0.043
27.05 02:50	19.0787	-0.0139
27.05 01:50	19.1035	-0.0807
27.05 00:50	19.1986	+0.06
26.05 23:50	19.4491	+0.0408
26.05 22:50	19.3044	+0.0209
26.05 21:50	19.2671	-0.0083
26.05 20:50	19.2732	+0.0071
26.05 19:50	19.3357	-0.0761
26.05 18:50	19.2663	+0.1142
26.05 17:50	19.1293	+0.0476
26.05 16:50	19.4374	-0.0267
26.05 15:50	19.1942	+0.0081
26.05 14:50	18.8107	+0.0386
26.05 13:50	18.4768	+0.0112
26.05 12:50	18.332	+0.0139
26.05 11:50	18.2742	+0.0378
26.05 10:50	18.0927	+0.0059
26.05 09:50	18.1017	-0.005
26.05 08:50	18.0454	+0.0007
26.05 07:50	17.9889	+0.0009
26.05 06:50	17.98	+0.0289
26.05 05:50	17.9162	+0.0125
26.05 04:50	17.8873	+0.0016
26.05 03:50	17.9246	-0.0049
26.05 02:50	17.9014	-0.0011
26.05 01:50	17.8784	+0.0074
26.05 00:50	17.8737	+0.0537
25.05 23:50	17.8106	-0.0047
25.05 22:50	17.8715	+0.0471
25.05 21:50	17.7699	-0.0006
25.05 20:50	17.7531	+0.0168
25.05 19:50	17.7288	+0.0025
25.05 18:50	17.7213	+0.017
25.05 17:50	17.6988	-0.0065
25.05 16:50	17.7004	-0.0097
25.05 15:50	17.752	-0.0124
25.05 14:50	17.804	+0.0124
25.05 13:50	17.7795	+0.02
25.05 12:50	17.4128	+0.0286
25.05 11:50	17.3963

* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.

мин: 14.0528

макс: 20.0814

за месяц:

17.2443

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
31.05.2024	17.401	+0.0584
30.05.2024	17.3426	-0.3051
29.05.2024	17.6477	-0.838
28.05.2024	18.4857	-1.1519
27.05.2024	19.6376	+0.8903
26.05.2024	18.7473	+1.24
25.05.2024	17.5073	+0.7524
24.05.2024	16.7549	-0.8689
23.05.2024	17.6238	-1.5861
22.05.2024	19.2099	-0.5115
21.05.2024	19.7214	+1.4833
20.05.2024	18.2381	+0.8307
19.05.2024	17.4074	-0.5365
18.05.2024	17.9439	+1.5729
17.05.2024	16.371	+0.2986
16.05.2024	16.0724	+0.8721
15.05.2024	15.2003	+1.1475
14.05.2024	14.0528	-0.7722
13.05.2024	14.825	-0.4514
12.05.2024	15.2764	-0.0002
11.05.2024	15.2766	-1.0724
10.05.2024	16.349	+0.4281
09.05.2024	15.9209	-0.5605
08.05.2024	16.4814	-2.0907
07.05.2024	18.5721	-0.5984
06.05.2024	19.1705	+1.3591
05.05.2024	17.8114	-0.7444
04.05.2024	18.5558	+1.1764
03.05.2024	17.3794	+1.9313
02.05.2024	15.4481	+0.9715
01.05.2024	14.4766

* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.

мин: 14.0528

макс: 27.4272

за квартал:

17.2443

Таблица изменений курса solanaprime : показать

Дата	Курс	+/-
31.05.2024	17.401	+0.0584
30.05.2024	17.3426	-0.3051
29.05.2024	17.6477	-0.838
28.05.2024	18.4857	-1.1519
27.05.2024	19.6376	+0.8903
26.05.2024	18.7473	+1.24
25.05.2024	17.5073	+0.7524
24.05.2024	16.7549	-0.8689
23.05.2024	17.6238	-1.5861
22.05.2024	19.2099	-0.5115
21.05.2024	19.7214	+1.4833
20.05.2024	18.2381	+0.8307
19.05.2024	17.4074	-0.5365
18.05.2024	17.9439	+1.5729
17.05.2024	16.371	+0.2986
16.05.2024	16.0724	+0.8721
15.05.2024	15.2003	+1.1475
14.05.2024	14.0528	-0.7722
13.05.2024	14.825	-0.4514
12.05.2024	15.2764	-0.0002
11.05.2024	15.2766	-1.0724
10.05.2024	16.349	+0.4281
09.05.2024	15.9209	-0.5605
08.05.2024	16.4814	-2.0907
07.05.2024	18.5721	-0.5984
06.05.2024	19.1705	+1.3591
05.05.2024	17.8114	-0.7444
04.05.2024	18.5558	+1.1764
03.05.2024	17.3794	+1.9313
02.05.2024	15.4481	+0.9715
01.05.2024	14.4766	-1.0599
30.04.2024	15.5365	-1.3999
29.04.2024	16.9364	-1.1068
28.04.2024	18.0432	+0.5972
27.04.2024	17.446	-0.6665
26.04.2024	18.1125	+0.5045
25.04.2024	17.608	-1.2013
24.04.2024	18.8093	+0.1995
23.04.2024	18.6098	-0.5091
22.04.2024	19.1189	-0.6751
21.04.2024	19.794	-0.1062
20.04.2024	19.9002	+1.013
19.04.2024	18.8872	+0.5682
18.04.2024	18.319	-0.1369
17.04.2024	18.4559	-1.2128
16.04.2024	19.6687	-1.9211
15.04.2024	21.5898	+1.1796
14.04.2024	20.4102	+0.3927
13.04.2024	20.0175	-1.5933
12.04.2024	21.6108	-0.4181
11.04.2024	22.0289	-0.8067
10.04.2024	22.8356	-1.0809
09.04.2024	23.9165	-2.1027
08.04.2024	26.0192	+1.6156
07.04.2024	24.4036	+2.7269
06.04.2024	21.6767	+1.5157
05.04.2024	20.161	-1.1899
04.04.2024	21.3509	+0.8032
03.04.2024	20.5477	-0.0802
02.04.2024	20.6279	-1.0891
01.04.2024	21.717	+0.4282
31.03.2024	21.2888	-0.6112
30.03.2024	21.9	-1.1056
29.03.2024	23.0056	-0.5565
28.03.2024	23.5621	+2.356
27.03.2024	21.2061	-1.3007
26.03.2024	22.5068	-0.9491
25.03.2024	23.4559	+0.4585
24.03.2024	22.9974	-0.1364
23.03.2024	23.1338	-2.1418
22.03.2024	25.2756	-2.1516
21.03.2024	27.4272	+1.8921
20.03.2024	25.5351	+1.7203
19.03.2024	23.8148	-1.7479
18.03.2024	25.5627	+2.6002
17.03.2024	22.9625	+1.4295
16.03.2024	21.533	+0.9291
15.03.2024	20.6039	+2.0487
14.03.2024	18.5552	-0.6933
13.03.2024	19.2485	+0.037
12.03.2024	19.2115	+0.592
11.03.2024	18.6195	-0.2884
10.03.2024	18.9079	+1.7776
09.03.2024	17.1303	+0.9992
08.03.2024	16.1311	+1.2695
07.03.2024	14.8616	+0.2257
06.03.2024	14.6359	-0.1196
05.03.2024	14.7555	-0.2588
04.03.2024	15.0143	+0.0226
03.03.2024	14.9917	-0.4773
02.03.2024	15.469

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот