Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SolanaPrime
- Биткоин 63591.96
- Эфириум 3107.61
- Tether 1.0001
- Binance Coin 588.33
- Solana 152.2
- USD Coin 1
- Рипл 0.52985
- Lido Staked ETH 3120.38
- Dogecoin 0.15907
- Tokamak Network 5.9316
- Cardano 0.46054
- Avalanche 37.8371
- SHIBA INU 2.442E-5
- Wrapped TRON 0.11925
- TRON 0.11906
- Polkadot 7.212
- Wrapped Bitcoin 63736.32
- Bitcoin Cash 470.48
- ChainLink 14.9222
- NEAR Protocol 7.3538
Курс SolanaPrime к фунту стерлингов
Обновлено: 06.05.2024 15:50:01
Стоимость SolanaPrime (PRIME) на текущий момент составляет 15.6375 GBP, а общий объем торгов за 24 часа – 10 036 696 GBP.
Рыночная капитализация составляет 559 412 187 GBP. За последние 24 часа курс SolanaPrime относительно фунта стерлингов вырос на +12.36%. Изменение за неделю составило +21.97%.
| = | ||
| Калькулятор PRIME - GBP / Обратный расчет: курс фунта стерлингов к SolanaPrime | ||
| 67% | 33% |
Графики
Динамика изменения курса solanaprime относительно фунта стерлингов, за 1 PRIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 13.9172макс: 15.7243за сутки:
15.6375 Таблица изменений курса solanaprime : показать
Дата Курс +/- 06.05 15:50 15.6375 -0.0157 06.05 15:40 15.6532 -0.0561 06.05 15:30 15.7093 +0.0008 06.05 15:20 15.7085 +0.0062 06.05 15:10 15.7023 +0.0062 06.05 15:00 15.6961 -0.003 06.05 14:50 15.6991 -0.0252 06.05 14:40 15.7243 +0.0681 06.05 14:30 15.6562 -0.0021 06.05 14:20 15.6583 +0.0023 06.05 14:10 15.656 +0.0541 06.05 14:03 15.6019 +0.0212 06.05 14:00 15.5807 -0.0489 06.05 13:50 15.6296 -0.0644 06.05 13:40 15.694 +0.0084 06.05 13:30 15.6856 +0.0062 06.05 13:20 15.6794 -0.0112 06.05 13:10 15.6906 +0.0407 06.05 13:00 15.6499 +0.0088 06.05 12:50 15.6411 +0.0161 06.05 12:40 15.625 +0.0181 06.05 12:30 15.6069 +0.0757 06.05 12:20 15.5312 +0.2444 06.05 12:10 15.2868 -0.0054 06.05 12:03 15.2922 +0.0061 06.05 12:00 15.2861 -0.0057 06.05 11:50 15.2918 +0.0241 06.05 11:40 15.2677 +0.0282 06.05 11:30 15.2395 +0.0649 06.05 11:20 15.1746 +0.01 06.05 11:10 15.1646 +0.0051 06.05 11:00 15.1595 -0.022 06.05 10:50 15.1815 -0.0007 06.05 10:40 15.1822 -0.0012 06.05 10:30 15.1834 +0.0066 06.05 10:20 15.1768 -0.0024 06.05 10:10 15.1792 -0.0006 06.05 10:03 15.1798 -0.0053 06.05 10:00 15.1851 -0.0123 06.05 09:50 15.1974 +0.0018 06.05 09:40 15.1956 +0.0068 06.05 09:30 15.1888 +0.0002 06.05 09:20 15.1886 -0.0008 06.05 09:10 15.1894 +0.0474 06.05 09:00 15.142 +0.0585 06.05 08:50 15.0835 +0.035 06.05 08:40 15.0485 -0.0092 06.05 08:30 15.0577 +0.0422 06.05 08:20 15.0155 -0.0064 06.05 08:10 15.0219 -0.0102 06.05 08:03 15.0321 -0.0004 06.05 08:00 15.0325 +0.0052 06.05 07:50 15.0273 -0.0163 06.05 07:40 15.0436 -0.0299 06.05 07:30 15.0735 -0.0642 06.05 07:20 15.1377 -0.0095 06.05 07:10 15.1472 +0.0114 06.05 07:00 15.1358 +0.0023 06.05 06:50 15.1335 -0.0116 06.05 06:40 15.1451 +0.014 06.05 06:30 15.1311 +0.0191 06.05 06:20 15.112 -0.0234 06.05 06:10 15.1354 +0.0007 06.05 06:03 15.1347 -0.0024 06.05 06:00 15.1371 -0.0008 06.05 05:50 15.1379 -0.0036 06.05 05:40 15.1415 +0.0022 06.05 05:30 15.1393 +0.0072 06.05 05:20 15.1321 -0.0128 06.05 05:10 15.1449 -0.0143 06.05 05:00 15.1592 +0.0001 06.05 04:50 15.1591 +0.0113 06.05 04:40 15.1478 +0.0267 06.05 04:30 15.1211 +0.0507 06.05 04:20 15.0704 +0.0279 06.05 04:10 15.0425 +0.0106 06.05 04:03 15.0319 -0.004 06.05 04:00 15.0359 +0.0084 06.05 03:50 15.0275 +0.0111 06.05 03:40 15.0164 +0.0488 06.05 03:30 14.9676 +0.0862 06.05 03:20 14.8814 -0.0045 06.05 03:10 14.8859 +0.0414 06.05 03:00 14.8445 -0.0149 06.05 02:50 14.8594 -0.0079 06.05 02:40 14.8673 +0.0508 06.05 02:30 14.8165 +0.1137 06.05 02:20 14.7028 +0.0498 06.05 02:10 14.653 +0.0154 06.05 02:00 14.6376 +0.0265 06.05 01:50 14.6111 +0.0364 06.05 01:40 14.5747 +0.0534 06.05 01:30 14.5213 +0.013 06.05 01:20 14.5083 +0.0178 06.05 01:10 14.4905 +0.0065 06.05 01:00 14.484 +0.0068 06.05 00:50 14.4772 -0.0262 06.05 00:40 14.5034 -0.0005 06.05 00:30 14.5039 -0.0145 06.05 00:20 14.5184 -0.0316 06.05 00:10 14.55 +0.0235 06.05 00:03 14.5265 +0.0048 06.05 00:00 14.5217 -0.0027 05.05 23:50 14.5244 -0.0075 05.05 23:40 14.5319 -0.001 05.05 23:30 14.5329 +0.0284 05.05 23:20 14.5045 +0.0174 05.05 23:10 14.4871 +0.0323 05.05 23:00 14.4548 -0.0064 05.05 22:50 14.4612 +0.0224 05.05 22:40 14.4388 -0.0013 05.05 22:30 14.4401 -0.0001 05.05 22:20 14.4402 +0.006 05.05 22:10 14.4342 +0.0083 05.05 22:03 14.4259 +0.0024 05.05 22:00 14.4235 -0.0492 05.05 21:50 14.4727 -0.0454 05.05 21:40 14.5181 +0.0196 05.05 21:30 14.4985 -0.0185 05.05 21:20 14.517 -0.0619 05.05 21:10 14.5789 -0.0281 05.05 21:00 14.607 -0.0128 05.05 20:50 14.6198 +0.015 05.05 20:40 14.6048 +0.095 05.05 20:30 14.5098 +0.0027 05.05 20:20 14.5071 +0.0306 05.05 20:10 14.4765 +0.0118 05.05 20:03 14.4647 +0.0004 05.05 20:00 14.4643 +0.0994 05.05 19:50 14.3649 +0.152 05.05 19:40 14.2129 +0.0201 05.05 19:30 14.1928 +0.0183 05.05 19:20 14.1745 +0.0183 05.05 19:10 14.1562 +0.0149 05.05 19:00 14.1413 +0.0104 05.05 18:50 14.1309 +0.0181 05.05 18:40 14.1128 -0.0019 05.05 18:30 14.1147 +0.0001 05.05 18:20 14.1146 +0.0036 05.05 18:10 14.111 +0.0202 05.05 18:03 14.0908 +0.0021 05.05 18:00 14.0887 -0.0379 05.05 17:50 14.1266 -0.0102 05.05 17:40 14.1368 +0.0964 05.05 17:30 14.0404 +0.0211 05.05 17:20 14.0193 -0.0045 05.05 17:10 14.0238 -0.0165 05.05 17:00 14.0403 +0.0026 05.05 16:50 14.0377 +0.0312 05.05 16:40 14.0065 +0.0375 05.05 16:30 13.969 +0.0052 05.05 16:20 13.9638 -0.0062 05.05 16:10 13.97 +0.0383 05.05 16:03 13.9317 +0.0145 05.05 16:00 13.9172 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.941макс: 15.7243за неделю:
15.6375 Таблица изменений курса solanaprime : показать
Дата Курс +/- 06.05 15:50 15.6375 -0.003 06.05 14:50 15.6991 -0.0489 06.05 13:50 15.6296 +0.0088 06.05 12:50 15.6411 -0.0057 06.05 11:50 15.2918 -0.022 06.05 10:50 15.1815 -0.0123 06.05 09:50 15.1974 +0.0585 06.05 08:50 15.0835 +0.0052 06.05 07:50 15.0273 +0.0023 06.05 06:50 15.1335 -0.0008 06.05 05:50 15.1379 +0.0001 06.05 04:50 15.1591 +0.0084 06.05 03:50 15.0275 -0.0149 06.05 02:50 14.8594 +0.0265 06.05 01:50 14.6111 +0.0068 06.05 00:50 14.4772 -0.0027 05.05 23:50 14.5244 -0.0064 05.05 22:50 14.4612 -0.0492 05.05 21:50 14.4727 -0.0128 05.05 20:50 14.6198 +0.0994 05.05 19:50 14.3649 +0.0104 05.05 18:50 14.1309 -0.0379 05.05 17:50 14.1266 +0.0026 05.05 16:50 14.0377 -0.0037 05.05 15:50 13.9209 -0.0099 05.05 14:50 13.9299 +0.0046 05.05 13:50 13.9454 -0.0059 05.05 12:50 13.9503 -0.0054 05.05 11:50 13.9425 +0.0165 05.05 10:50 13.9374 -0.0062 05.05 09:50 13.9338 -0.0008 05.05 08:50 13.9429 -0.0103 05.05 07:50 14.0037 +0.0108 05.05 06:50 13.9781 -0.0019 05.05 05:50 13.978 -0.0163 05.05 04:50 14.0118 -0.028 05.05 03:50 14.1005 -0.0245 05.05 02:50 14.1284 -0.0468 05.05 01:50 14.3977 +0.034 05.05 00:50 14.3226 +0.0153 04.05 23:50 14.3984 -0.0023 04.05 22:50 14.4818 +0.0639 04.05 21:50 14.3882 +0.0178 04.05 20:50 14.4001 -0.0411 04.05 19:50 14.5813 -0.0148 04.05 18:50 14.7964 +0.0228 04.05 17:50 14.845 +0.0227 04.05 16:50 14.891 -0.0023 04.05 15:50 14.9064 -0.0012 04.05 14:50 14.9331 +0.0599 04.05 13:50 14.8653 -0.0064 04.05 12:50 14.8757 -0.0545 04.05 11:50 15.0262 +0.0091 04.05 10:50 15.1864 +0.0015 04.05 09:50 15.1962 +0.0361 04.05 08:50 15.1445 +0.0018 04.05 07:50 15.1245 +0.0731 04.05 06:50 15.0931 +0.0064 04.05 05:50 15.1024 +0.0123 04.05 04:50 15.1126 +0.1051 04.05 03:50 14.9545 +0.0202 04.05 02:50 14.9157 -0.0087 04.05 01:50 14.8662 +0.0177 04.05 00:50 14.8083 -0.0274 03.05 23:50 14.8766 -0.0059 03.05 22:50 14.7782 -0.0103 03.05 21:50 15.0484 +0.03 03.05 20:50 15.0745 -0.003 03.05 19:50 14.8951 +0.0642 03.05 18:50 14.8212 -0.0208 03.05 17:50 14.6639 +0.2324 03.05 16:50 14.6591 +0.1805 03.05 15:50 12.8861 +0.0205 03.05 14:50 12.5146 -0.0101 03.05 13:50 12.6243 -0.003 03.05 12:50 12.8016 -0.0023 03.05 11:50 12.9095 -0.0231 03.05 10:50 12.9698 -0.0019 03.05 09:50 13.0199 -0.0137 03.05 08:50 13.0633 -0.019 03.05 07:50 13.053 -0.0111 03.05 06:50 13.131 -0.0191 03.05 05:50 13.1107 -0.0295 03.05 04:50 13.0095 -0.0117 03.05 03:50 12.9132 +0.0241 03.05 02:50 12.9599 -0.0001 03.05 01:50 13.0505 +0.1023 03.05 00:40 12.8718 -0.0235 02.05 23:50 12.997 +0.0527 02.05 22:50 12.7778 -0.0103 02.05 21:50 12.7219 -0.0351 02.05 20:50 12.7357 -0.0007 02.05 19:50 12.7042 -0.0303 02.05 18:50 12.756 +0.1255 02.05 17:50 12.484 +0.0495 02.05 16:50 12.3902 +0.0839 02.05 15:50 12.239 +0.0008 02.05 14:50 12.0385 +0.0218 02.05 13:50 11.8206 +0.004 02.05 12:50 11.8775 +0.0471 02.05 11:50 11.7691 -0.0141 02.05 10:50 11.7681 -0.0099 02.05 09:50 11.7753 -0.0034 02.05 08:50 11.8241 -0.0192 02.05 07:50 11.8772 +0.0105 02.05 06:50 11.8789 -0.0225 02.05 05:50 11.8922 -0.0264 02.05 04:50 11.8711 +0.0178 02.05 03:50 11.9185 -0.0075 02.05 02:50 11.9224 -0.001 02.05 01:50 11.9643 +0.0055 02.05 00:50 11.9049 -0.0168 01.05 23:50 11.8653 +0.0067 01.05 22:50 12.0494 +0.0274 01.05 21:50 12.0206 -0.0007 01.05 20:50 11.6982 +0.0193 01.05 19:50 11.5506 +0.0151 01.05 18:50 11.2007 +0.0316 01.05 17:50 10.9866 +0.0067 01.05 16:50 10.9649 +0.0169 01.05 15:50 10.9602 +0.0102 01.05 14:50 10.941 -0.0312 01.05 13:50 10.9698 +0.0074 01.05 12:50 11.2032 -0.1572 01.05 11:50 11.2079 +0.0057 01.05 10:50 11.5107 +0.0116 01.05 09:50 11.7634 -0.0171 01.05 08:50 11.8373 -0.0126 01.05 07:50 11.8636 +0.0379 01.05 06:50 11.721 -0.0234 01.05 05:50 11.6711 -0.0084 01.05 04:50 11.7225 +0.038 01.05 03:50 11.7875 -0.0141 01.05 02:50 11.7697 -0.0449 01.05 01:50 11.8747 +0.0313 01.05 00:50 11.6884 +0.014 30.04 23:50 11.5977 -0.0815 30.04 22:50 11.6791 -0.0371 30.04 21:50 11.6652 +0.0058 30.04 20:50 11.6094 +0.0577 30.04 19:50 11.5992 +0.0293 30.04 18:50 11.6833 -0.0046 30.04 17:50 11.823 +0.0081 30.04 16:50 11.765 -0.0167 30.04 15:50 11.7765 -0.0579 30.04 14:50 12.0304 -0.0306 30.04 13:50 12.3059 -0.0263 30.04 12:50 12.4681 -0.1671 30.04 11:50 12.7913 -0.0277 30.04 10:50 12.9792 +0.0449 30.04 09:50 12.9812 -0.0698 30.04 08:50 13.1523 +0.0021 30.04 07:50 13.7729 -0.0027 30.04 06:50 13.8005 -0.0123 30.04 05:50 13.8417 +0.0172 30.04 04:50 13.923 +0.0574 30.04 03:50 13.8896 +0.0508 30.04 02:50 13.7915 +0.0297 30.04 01:50 13.6555 +0.0202 30.04 00:50 13.5434 +0.0192 29.04 23:50 13.5018 +0.0256 29.04 22:50 13.4539 +0.0587 29.04 21:50 13.3598 +0.002 29.04 20:50 13.2695 -0.0124 29.04 19:50 13.3466 +0.0053 29.04 18:50 13.3214 +0.0306 29.04 17:50 13.0337 -0.0128 29.04 16:50 12.8353 +0.0081 29.04 15:50 12.8204 -
* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
мин: 10.941макс: 20.5595за месяц:
Таблица изменений курса solanaprime : показать15.6375 Дата Курс +/- 05.05.2024 14.1944 -0.5931 04.05.2024 14.7875 +0.9285 03.05.2024 13.859 +1.4943 02.05.2024 12.3647 +0.8074 01.05.2024 11.5573 -0.8339 30.04.2024 12.3912 -1.1121 29.04.2024 13.5033 -0.929 28.04.2024 14.4323 +0.4708 27.04.2024 13.9615 -0.5391 26.04.2024 14.5006 +0.4088 25.04.2024 14.0918 -1.0565 24.04.2024 15.1483 +0.175 23.04.2024 14.9733 -0.5468 22.04.2024 15.5201 -0.4801 21.04.2024 16.0002 -0.0902 20.04.2024 16.0904 +0.9151 19.04.2024 15.1753 +0.4643 18.04.2024 14.711 -0.1034 17.04.2024 14.8144 -0.9866 16.04.2024 15.801 -1.5465 15.04.2024 17.3475 +0.9315 14.04.2024 16.416 +0.2948 13.04.2024 16.1212 -1.3158 12.04.2024 17.437 -0.1691 11.04.2024 17.6061 -0.5547 10.04.2024 18.1608 -0.6624 09.04.2024 18.8232 -1.7363 08.04.2024 20.5595 +1.2201 07.04.2024 19.3394 +2.1398 06.04.2024 17.1996 +1.1384 05.04.2024 16.0612 -
* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
мин: 6.569макс: 21.5804за квартал:
Таблица изменений курса solanaprime : показать15.6375 Дата Курс +/- 05.05.2024 14.1944 -0.5931 04.05.2024 14.7875 +0.9285 03.05.2024 13.859 +1.4943 02.05.2024 12.3647 +0.8074 01.05.2024 11.5573 -0.8339 30.04.2024 12.3912 -1.1121 29.04.2024 13.5033 -0.929 28.04.2024 14.4323 +0.4708 27.04.2024 13.9615 -0.5391 26.04.2024 14.5006 +0.4088 25.04.2024 14.0918 -1.0565 24.04.2024 15.1483 +0.175 23.04.2024 14.9733 -0.5468 22.04.2024 15.5201 -0.4801 21.04.2024 16.0002 -0.0902 20.04.2024 16.0904 +0.9151 19.04.2024 15.1753 +0.4643 18.04.2024 14.711 -0.1034 17.04.2024 14.8144 -0.9866 16.04.2024 15.801 -1.5465 15.04.2024 17.3475 +0.9315 14.04.2024 16.416 +0.2948 13.04.2024 16.1212 -1.3158 12.04.2024 17.437 -0.1691 11.04.2024 17.6061 -0.5547 10.04.2024 18.1608 -0.6624 09.04.2024 18.8232 -1.7363 08.04.2024 20.5595 +1.2201 07.04.2024 19.3394 +2.1398 06.04.2024 17.1996 +1.1384 05.04.2024 16.0612 -0.8608 04.04.2024 16.922 +0.6456 03.04.2024 16.2764 -0.136 02.04.2024 16.4124 -0.871 01.04.2024 17.2834 +0.3419 31.03.2024 16.9415 -0.5211 30.03.2024 17.4626 -0.7839 29.03.2024 18.2465 -0.3697 28.03.2024 18.6162 +1.8371 27.03.2024 16.7791 -1.026 26.03.2024 17.8051 -0.7444 25.03.2024 18.5495 +0.3058 24.03.2024 18.2437 -0.1022 23.03.2024 18.3459 -1.6911 22.03.2024 20.037 -1.5434 21.03.2024 21.5804 +1.509 20.03.2024 20.0714 +1.3875 19.03.2024 18.6839 -1.3385 18.03.2024 20.0224 +2.0365 17.03.2024 17.9859 +1.086 16.03.2024 16.8999 +0.7326 15.03.2024 16.1673 +1.6181 14.03.2024 14.5492 -0.5148 13.03.2024 15.064 +0.0203 12.03.2024 15.0437 +0.5154 11.03.2024 14.5283 -0.2151 10.03.2024 14.7434 +1.3714 09.03.2024 13.372 +0.8095 08.03.2024 12.5625 +0.8773 07.03.2024 11.6852 +0.1728 06.03.2024 11.5124 -0.073 05.03.2024 11.5854 -0.2439 04.03.2024 11.8293 -0.0053 03.03.2024 11.8346 -0.3702 02.03.2024 12.2048 -0.3893 01.03.2024 12.5941 +0.9917 29.02.2024 11.6024 +0.0112 28.02.2024 11.5912 +0.5017 27.02.2024 11.0895 +1.2493 26.02.2024 9.8402 -0.0302 25.02.2024 9.8704 +0.0363 24.02.2024 9.8341 +0.3379 23.02.2024 9.4962 -0.3947 22.02.2024 9.8909 -0.023 21.02.2024 9.9139 -0.0215 20.02.2024 9.9354 -0.6068 19.02.2024 10.5422 -0.2663 18.02.2024 10.8085 +0.594 17.02.2024 10.2145 +0.9017 16.02.2024 9.3128 +0.345 15.02.2024 8.9678 +0.1636 14.02.2024 8.8042 +0.8436 13.02.2024 7.9606 +0.1767 12.02.2024 7.7839 -0.1139 11.02.2024 7.8978 +0.781 10.02.2024 7.1168 +0.4426 09.02.2024 6.6742 +0.1052 08.02.2024 6.569 -0.0321 07.02.2024 6.6011 -0.0301 06.02.2024 6.6312 -0.028 05.02.2024 6.6592