Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SolanaPrime
- Биткоин 62302.07
- Эфириум 3005.57
- Tether 0.99977
- Binance Coin 586.44
- Solana 146.39
- USD Coin 0.99982
- Рипл 0.52647
- Lido Staked ETH 3003.08
- Dogecoin 0.14751
- Tokamak Network 5.7729
- Cardano 0.46277
- SHIBA INU 2.293E-5
- Avalanche 34.5268
- TRON 0.12342
- Wrapped TRON 0.1233
- Polkadot 7.0722
- Wrapped Bitcoin 62363.86
- Bitcoin Cash 458.31
- ChainLink 13.9807
- NEAR Protocol 6.952
Курс SolanaPrime к израильскому шекелю
Обновлено: 08.05.2024 22:20:01
Стоимость SolanaPrime (PRIME) на текущий момент составляет 61.4695 ILS, а общий объем торгов за 24 часа – 41 576 444 ILS.
Рыночная капитализация составляет 2 198 998 520 ILS. За последние 24 часа курс SolanaPrime относительно израильского шекеля снизился на -6.91%. Изменение за неделю составило +8.37%.
| = | ||
| Калькулятор PRIME - ILS / Обратный расчет: курс израильского шекеля к SolanaPrime | ||
| 33% | 67% |
Графики
Динамика изменения курса solanaprime относительно израильского шекеля, за 1 PRIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.6824макс: 66.0291за сутки:
61.4695 Таблица изменений курса solanaprime : показать
Дата Курс +/- 08.05 22:20 61.4695 -0.1769 08.05 22:10 61.6464 -0.0518 08.05 22:03 61.6982 -0.0031 08.05 22:00 61.7013 +0.083 08.05 21:50 61.6183 +0.1208 08.05 21:40 61.4975 +0.0625 08.05 21:30 61.435 -0.0632 08.05 21:20 61.4982 +0.0648 08.05 21:10 61.4334 +0.0789 08.05 21:00 61.3545 +0.1683 08.05 20:50 61.1862 +0.1198 08.05 20:40 61.0664 +0.0032 08.05 20:30 61.0632 +0.1001 08.05 20:20 60.9631 +0.2311 08.05 20:10 60.732 +0.014 08.05 20:03 60.718 -0.0039 08.05 20:00 60.7219 +0.0395 08.05 19:50 60.6824 -0.04 08.05 19:40 60.7224 +0.0146 08.05 19:30 60.7078 +0.0114 08.05 19:20 60.6964 -0.257 08.05 19:10 60.9534 -0.0576 08.05 19:00 61.011 -0.0061 08.05 18:50 61.0171 -0.4663 08.05 18:40 61.4834 -0.3759 08.05 18:30 61.8593 -0.2709 08.05 18:20 62.1302 -0.1477 08.05 18:10 62.2779 +0.0506 08.05 18:03 62.2273 -0.0336 08.05 18:00 62.2609 -0.0006 08.05 17:50 62.2615 -0.1433 08.05 17:40 62.4048 +0.0439 08.05 17:30 62.3609 +0.0388 08.05 17:20 62.3221 +0.3255 08.05 17:10 61.9966 +0.2402 08.05 17:00 61.7564 +0.2199 08.05 16:50 61.5365 -0.0825 08.05 16:40 61.619 -0.2929 08.05 16:30 61.9119 +0.1248 08.05 16:20 61.7871 -0.0602 08.05 16:10 61.8473 -0.0516 08.05 16:03 61.8989 -0.0886 08.05 16:00 61.9875 +0.1053 08.05 15:50 61.8822 -0.0779 08.05 15:40 61.9601 +0.0451 08.05 15:30 61.915 -0.0694 08.05 15:20 61.9844 -0.0211 08.05 15:10 62.0055 -0.1726 08.05 15:00 62.1781 +0.0683 08.05 14:50 62.1098 -0.0391 08.05 14:40 62.1489 -0.0504 08.05 14:30 62.1993 -0.3918 08.05 14:20 62.5911 +0.1377 08.05 14:10 62.4534 +0.2778 08.05 14:03 62.1756 +0.1326 08.05 14:00 62.043 +0.4166 08.05 12:50 61.6264 -0.0564 08.05 12:40 61.6828 +0.0183 08.05 12:30 61.6645 -0.0838 08.05 12:20 61.7483 +0.0449 08.05 12:10 61.7034 +0.0722 08.05 12:03 61.6312 +0.0094 08.05 12:00 61.6218 +0.2945 08.05 11:50 61.3273 -0.0012 08.05 11:40 61.3285 +0.0443 08.05 11:30 61.2842 -0.0135 08.05 11:20 61.2977 -0.0252 08.05 11:10 61.3229 +0.0031 08.05 11:00 61.3198 -0.0139 08.05 10:50 61.3337 -0.0291 08.05 10:40 61.3628 -0.1117 08.05 10:30 61.4745 -0.0844 08.05 10:20 61.5589 -0.235 08.05 10:10 61.7939 +0.0232 08.05 10:03 61.7707 +0.0193 08.05 10:00 61.7514 +0.0754 08.05 09:50 61.676 +0.0248 08.05 09:40 61.6512 -0.024 08.05 09:30 61.6752 -0.0425 08.05 09:20 61.7177 +0.0096 08.05 09:10 61.7081 +0.058 08.05 09:00 61.6501 -0.0578 08.05 08:50 61.7079 -0.0041 08.05 08:40 61.712 +0.0451 08.05 08:30 61.6669 -0.1013 08.05 08:20 61.7682 -0.0562 08.05 08:10 61.8244 -0.363 08.05 08:03 62.1874 +0.01 08.05 08:00 62.1774 +0.0133 08.05 07:50 62.1641 -0.0652 08.05 07:40 62.2293 +0.128 08.05 07:30 62.1013 +0.0524 08.05 07:20 62.0489 -0.0802 08.05 07:10 62.1291 -0.0573 08.05 07:00 62.1864 -0.0079 08.05 06:50 62.1943 +0.1008 08.05 06:40 62.0935 +0.0145 08.05 06:30 62.079 -0.0909 08.05 06:20 62.1699 -0.0704 08.05 06:10 62.2403 -0.0235 08.05 06:03 62.2638 +0.0145 08.05 06:00 62.2493 -0.0016 08.05 05:50 62.2509 -0.0649 08.05 05:40 62.3158 -0.0127 08.05 05:30 62.3285 -0.4731 08.05 05:20 62.8016 -0.2124 08.05 05:10 63.014 -0.5409 08.05 05:00 63.5549 +0.0162 08.05 04:50 63.5387 -0.0194 08.05 04:40 63.5581 -0.1467 08.05 04:30 63.7048 -0.023 08.05 04:20 63.7278 +0.0222 08.05 04:10 63.7056 -0.0096 08.05 04:03 63.7152 -0.0476 08.05 04:00 63.7628 +0.0239 08.05 03:50 63.7389 -0.0328 08.05 03:40 63.7717 -0.0132 08.05 03:30 63.7849 -0.0966 08.05 03:20 63.8815 -0.0289 08.05 03:10 63.9104 -0.1891 08.05 03:00 64.0995 -0.1914 08.05 02:50 64.2909 -0.3073 08.05 02:40 64.5982 -0.5489 08.05 02:20 65.1471 -0.0921 08.05 02:10 65.2392 -0.073 08.05 02:03 65.3122 -0.0206 08.05 02:00 65.3328 -0.0675 08.05 01:50 65.4003 -0.0795 08.05 01:40 65.4798 +0.0309 08.05 01:30 65.4489 -0.0777 08.05 01:20 65.5266 +0.0008 08.05 01:10 65.5258 +0.2916 08.05 01:00 65.2342 -0.3457 08.05 00:50 65.5799 +0.0606 08.05 00:40 65.5193 -0.0477 08.05 00:30 65.567 -0.0504 08.05 00:20 65.6174 -0.0364 08.05 00:10 65.6538 +0.0237 08.05 00:03 65.6301 +0.0649 08.05 00:00 65.5652 -0.0467 07.05 23:50 65.6119 -0.2012 07.05 23:40 65.8131 -0.1877 07.05 23:30 66.0008 +0.0053 07.05 23:20 65.9955 +0.0712 07.05 23:10 65.9243 -0.1048 07.05 23:00 66.0291 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 55.1929макс: 73.9266за неделю:
61.4695 Таблица изменений курса solanaprime : показать
Дата Курс +/- 08.05 22:20 61.4695 +0.083 08.05 21:50 61.6183 +0.1683 08.05 20:50 61.1862 +0.0395 08.05 19:50 60.6824 -0.0061 08.05 18:50 61.0171 -0.0006 08.05 17:50 62.2615 +0.2199 08.05 16:50 61.5365 +0.1053 08.05 15:50 61.8822 +0.0683 08.05 14:50 62.1098 +0.4166 08.05 12:50 61.6264 +0.2945 08.05 11:50 61.3273 -0.0139 08.05 10:50 61.3337 +0.0754 08.05 09:50 61.676 -0.0578 08.05 08:50 61.7079 +0.0133 08.05 07:50 62.1641 -0.0079 08.05 06:50 62.1943 -0.0016 08.05 05:50 62.2509 +0.0162 08.05 04:50 63.5387 +0.0239 08.05 03:50 63.7389 -0.1914 08.05 02:50 64.2909 -0.0675 08.05 01:50 65.4003 -0.3457 08.05 00:50 65.5799 -0.0467 07.05 23:50 65.6119 -0.2797 07.05 22:50 66.3088 -0.1617 07.05 21:50 66.7972 +0.0343 07.05 20:50 68.3596 -0.0734 07.05 19:50 68.5678 -0.1559 07.05 18:50 69.0605 +0.2968 07.05 17:50 68.4042 -0.2886 07.05 16:50 69.1294 -0.3958 07.05 15:50 69.707 -0.9983 07.05 14:50 71.1439 -0.0263 07.05 13:50 72.484 +0.0916 07.05 12:50 72.3229 -0.1074 07.05 11:50 72.0438 +0.0473 07.05 10:50 71.2586 -0.0172 07.05 09:50 70.4816 -0.2527 07.05 08:50 70.4413 -0.0979 07.05 07:50 70.4581 +0.0957 07.05 06:50 70.2477 +0.0883 07.05 05:50 70.8654 +0.1177 07.05 04:50 70.2408 +0.2529 07.05 03:50 70.2071 -0.0696 07.05 02:50 70.3959 -0.3288 07.05 01:50 71.0544 +0.1406 07.05 00:50 70.8284 -0.0195 06.05 23:50 70.5075 +0.178 06.05 22:50 70.1809 +0.0225 06.05 21:50 70.7234 -0.2897 06.05 20:50 71.0715 -0.2124 06.05 19:50 72.3458 +0.1647 06.05 18:50 73.1458 -0.2549 06.05 17:50 73.1746 +0.1734 06.05 16:50 73.1535 -0.5624 06.05 15:50 73.5498 -0.1009 06.05 14:50 73.9266 -0.197 06.05 13:50 73.566 +0.1468 06.05 12:50 73.5148 -0.1541 06.05 11:50 72.0003 +0.0975 06.05 10:50 71.2797 -0.1051 06.05 09:50 71.4017 +0.7994 06.05 08:50 70.3416 +0.0451 06.05 07:50 70.0587 -0.0162 06.05 06:50 70.5808 -0.0017 06.05 05:50 70.5992 +0.0519 06.05 04:50 70.6466 +0.0647 06.05 03:50 70.0081 -0.0693 06.05 02:50 69.2249 +0.0566 06.05 01:50 68.135 +0.0571 06.05 00:50 67.4851 -0.0366 05.05 23:50 67.7294 -0.0386 05.05 22:50 67.4434 -0.2292 05.05 21:50 67.4967 -0.0596 05.05 20:50 68.1828 +0.4638 05.05 19:50 66.9939 +0.0482 05.05 18:50 65.9029 -0.1766 05.05 17:50 65.8827 +0.012 05.05 16:50 65.4683 -0.0174 05.05 15:50 64.9234 -0.0462 05.05 14:50 64.9656 +0.0216 05.05 13:50 65.0377 -0.0277 05.05 12:50 65.0607 -0.0251 05.05 11:50 65.024 +0.0769 05.05 10:50 65.0005 -0.0289 05.05 09:50 64.9835 -0.0037 05.05 08:50 65.0259 -0.0481 05.05 07:50 65.3098 +0.0505 05.05 06:50 65.19 -0.0092 05.05 05:50 65.1899 -0.0758 05.05 04:50 65.3474 -0.1307 05.05 03:50 65.761 -0.1143 05.05 02:50 65.8913 -0.2183 05.05 01:50 67.1473 +0.1587 05.05 00:50 66.7968 +0.0715 04.05 23:50 67.1502 -0.0106 04.05 22:50 67.5393 +0.2979 04.05 21:50 67.103 +0.0832 04.05 20:50 67.1583 -0.1915 04.05 19:50 68.0034 -0.069 04.05 18:50 69.0063 +0.1064 04.05 17:50 69.2332 +0.1059 04.05 16:50 69.4479 -0.0104 04.05 15:50 69.5193 -0.0058 04.05 14:50 69.6441 +0.2795 04.05 13:50 69.3279 -0.0295 04.05 12:50 69.3762 -0.2541 04.05 11:50 70.0784 +0.0421 04.05 10:50 70.8256 +0.007 04.05 09:50 70.8711 +0.1683 04.05 08:50 70.6301 +0.0087 04.05 07:50 70.5366 +0.3411 04.05 06:50 70.3902 +0.0299 04.05 05:50 70.4337 +0.0574 04.05 04:50 70.481 +0.4902 04.05 03:50 69.7439 +0.0942 04.05 02:50 69.563 +0.0343 04.05 01:50 69.257 +0.0535 04.05 00:50 69.0163 -0.1702 03.05 23:50 69.3772 +0.0142 03.05 22:50 68.8767 -0.0626 03.05 21:50 70.1502 +0.1506 03.05 20:50 70.2613 -0.0171 03.05 19:50 69.4284 +0.2918 03.05 18:50 69.0914 -0.0739 03.05 17:50 68.335 +0.8797 03.05 16:50 68.5161 +0.9053 03.05 15:50 60.1677 +0.1653 03.05 14:50 58.3632 -0.1593 03.05 13:50 58.987 +0.0045 03.05 12:50 59.7966 -0.0077 03.05 11:50 60.2973 -0.0186 03.05 10:50 60.4895 -0.074 03.05 09:50 60.7883 -0.1465 03.05 08:50 61.0736 -0.0793 03.05 07:50 61.0157 -0.0617 03.05 06:50 61.3901 -0.0952 03.05 05:50 61.3012 -0.0316 03.05 04:50 60.7217 -0.0877 03.05 03:50 60.3054 +0.0808 03.05 02:50 60.555 +0.0147 03.05 01:50 60.9628 +0.5481 03.05 00:40 60.0577 -0.1193 02.05 23:50 60.6513 +0.2705 02.05 22:50 59.604 -0.0272 02.05 21:50 59.3223 -0.148 02.05 20:50 59.3709 +0.0242 02.05 19:50 59.1968 -0.1742 02.05 18:50 59.4714 +0.4929 02.05 17:50 58.2955 +0.044 02.05 16:50 58.0446 +0.4755 02.05 15:50 57.2537 +0.0379 02.05 14:50 56.2815 -0.1281 02.05 13:50 55.4927 +0.0054 02.05 12:50 55.7729 +0.2088 02.05 11:50 55.2759 +0.0118 02.05 10:50 55.1929 -0.1693 02.05 09:50 55.3496 -0.0877 02.05 08:50 55.6507 -0.0516 02.05 07:50 55.8618 +0.0348 02.05 06:50 55.8845 -0.0538 02.05 05:50 55.8953 -0.1246 02.05 04:50 55.7963 -0.0145 02.05 03:50 56.117 -0.0264 02.05 02:50 56.1266 +0.0356 02.05 01:50 56.2833 +0.0065 02.05 00:50 56.0234 -0.0036 01.05 23:50 55.762 -0.0619 01.05 22:50 56.7208 -
* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
мин: 54.1769макс: 95.939за месяц:
Таблица изменений курса solanaprime : показать61.4695 Дата Курс +/- 07.05.2024 68.8576 -2.7847 06.05.2024 71.6423 +5.4437 05.05.2024 66.1986 -2.7663 04.05.2024 68.9649 +4.3589 03.05.2024 64.606 +6.9588 02.05.2024 57.6472 +3.4703 01.05.2024 54.1769 -3.8523 30.04.2024 58.0292 -5.709 29.04.2024 63.7382 -5.2582 28.04.2024 68.9964 +2.251 27.04.2024 66.7454 -1.9673 26.04.2024 68.7127 +1.726 25.04.2024 66.9867 -4.2171 24.04.2024 71.2038 +0.9712 23.04.2024 70.2326 -1.9914 22.04.2024 72.224 -2.205 21.04.2024 74.429 -0.4195 20.04.2024 74.8485 +3.779 19.04.2024 71.0695 +1.5257 18.04.2024 69.5438 -0.3566 17.04.2024 69.9004 -3.89 16.04.2024 73.7904 -7.2952 15.04.2024 81.0856 +4.0154 14.04.2024 77.0702 +1.3839 13.04.2024 75.6863 -6.0903 12.04.2024 81.7766 -1.0006 11.04.2024 82.7772 -2.465 10.04.2024 85.2422 -3.0102 09.04.2024 88.2524 -7.6866 08.04.2024 95.939 +3.9681 07.04.2024 91.9709 -
* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
Таблица изменений курса solanaprime : показать
Дата Курс +/- 07.05.2024 68.8576 -2.7847 06.05.2024 71.6423 +5.4437 05.05.2024 66.1986 -2.7663 04.05.2024 68.9649 +4.3589 03.05.2024 64.606 +6.9588 02.05.2024 57.6472 +3.4703 01.05.2024 54.1769 -3.8523 30.04.2024 58.0292 -5.709 29.04.2024 63.7382 -5.2582 28.04.2024 68.9964 +2.251 27.04.2024 66.7454 -1.9673 26.04.2024 68.7127 +1.726 25.04.2024 66.9867 -4.2171 24.04.2024 71.2038 +0.9712 23.04.2024 70.2326 -1.9914 22.04.2024 72.224 -2.205 21.04.2024 74.429 -0.4195 20.04.2024 74.8485 +3.779 19.04.2024 71.0695 +1.5257 18.04.2024 69.5438 -0.3566 17.04.2024 69.9004 -3.89 16.04.2024 73.7904 -7.2952 15.04.2024 81.0856 +4.0154 14.04.2024 77.0702 +1.3839 13.04.2024 75.6863 -6.0903 12.04.2024 81.7766 -1.0006 11.04.2024 82.7772 -2.465 10.04.2024 85.2422 -3.0102 09.04.2024 88.2524 -7.6866 08.04.2024 95.939 +3.9681 07.04.2024 91.9709 +10.1758 06.04.2024 81.7951 +5.624 05.04.2024 76.1711 -3.4103 04.04.2024 79.5814 +3.1879 03.04.2024 76.3935 -0.1889 02.04.2024 76.5824 -3.2506 01.04.2024 79.833 +0.8727 31.03.2024 78.9603 -2.4287 30.03.2024 81.389 -3.6678 29.03.2024 85.0568 -1.4215 28.03.2024 86.4783 +8.7152 27.03.2024 77.7631 -4.7744 26.03.2024 82.5375 -2.8081 25.03.2024 85.3456 +1.6288 24.03.2024 83.7168 -0.469 23.03.2024 84.1858 -7.6032 22.03.2024 91.789 -6.8741 21.03.2024 98.6631 +5.2621 20.03.2024 93.401 +6.2404 19.03.2024 87.1606 -5.9363 18.03.2024 93.0969 +8.7675 17.03.2024 84.3294 +5.0919 16.03.2024 79.2375 +3.6195 15.03.2024 75.618 +7.9892 14.03.2024 67.6288 -2.7202 13.03.2024 70.349 +0.1217 12.03.2024 70.2273 +2.8911 11.03.2024 67.3362 -0.4243 10.03.2024 67.7605 +6.3028 09.03.2024 61.4577 +3.6924 08.03.2024 57.7653 +4.314 07.03.2024 53.4513 +0.8348 06.03.2024 52.6165 -0.1952 05.03.2024 52.8117 -0.9068 04.03.2024 53.7185 +0.3019 03.03.2024 53.4166 -1.6712 02.03.2024 55.0878 -1.5374 01.03.2024 56.6252 +4.2512 29.02.2024 52.374 -0.2939 28.02.2024 52.6679 +1.7181 27.02.2024 50.9498 +5.5794 26.02.2024 45.3704 -0.0746 25.02.2024 45.445 +0.1673 24.02.2024 45.2777 +1.5096 23.02.2024 43.7681 -1.7642 22.02.2024 45.5323 -0.4999 21.02.2024 46.0322 +0.061 20.02.2024 45.9712 -2.1264 19.02.2024 48.0976 -1.0147 18.02.2024 49.1123 +2.6992 17.02.2024 46.4131 +3.9938 16.02.2024 42.4193 +1.54 15.02.2024 40.8793 +0.4573 14.02.2024 40.422 +3.6914 13.02.2024 36.7306 +0.7457 12.02.2024 35.9849 -0.6315 11.02.2024 36.6164 +3.6208 10.02.2024 32.9956 +2.0201 09.02.2024 30.9755 +0.4081 08.02.2024 30.5674 +30.5674 07.02.2024 0