Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к SolanaPrime
- Биткоин 61982.45
- Эфириум 3081.02
- Tether 1.0003
- Binance Coin 579.95
- Solana 142.69
- USD Coin 1.0001
- Рипл 0.52598
- Lido Staked ETH 3076.13
- Dogecoin 0.14044
- Tokamak Network 5.5249
- Cardano 0.46781
- SHIBA INU 2.416E-5
- Avalanche 35.2524
- TRON 0.12335
- Wrapped TRON 0.12293
- Polkadot 7.272
- Wrapped Bitcoin 61831.64
- Bitcoin Cash 448.92
- ChainLink 13.9567
- NEAR Protocol 6.7764
Курс SolanaPrime к швейцарскому франку
Обновлено: 03.05.2024 19:40:02
Стоимость SolanaPrime (PRIME) на текущий момент составляет 16.9009 CHF, а общий объем торгов за 24 часа – 15 987 579 CHF.
Рыночная капитализация составляет 604 608 475 CHF. За последние 24 часа курс SolanaPrime относительно швейцарского франка вырос на +16.59%. Изменение за неделю составило +3.68%.
| = | ||
| Калькулятор PRIME - CHF / Обратный расчет: курс швейцарского франка к SolanaPrime | ||
| 67% | 33% |
Графики
Динамика изменения курса solanaprime относительно швейцарского франка, за 1 PRIME:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 14.2436макс: 16.9421за сутки:
16.9009 Таблица изменений курса solanaprime : показать
Дата Курс +/- 03.05 19:40 16.9009 -0.0021 03.05 19:30 16.903 -0.003 03.05 19:20 16.906 +0.0116 03.05 19:10 16.8944 -0.0049 03.05 19:00 16.8993 +0.067 03.05 18:50 16.8323 +0.1074 03.05 18:40 16.7249 +0.1318 03.05 18:30 16.5931 +0.0094 03.05 18:20 16.5837 -0.075 03.05 18:10 16.6587 +0.0044 03.05 18:03 16.6543 +0.0242 03.05 18:00 16.6301 -0.053 03.05 17:50 16.6831 -0.0511 03.05 17:40 16.7342 -0.0083 03.05 17:30 16.7425 -0.1053 03.05 17:20 16.8478 -0.0463 03.05 17:10 16.8941 -0.048 03.05 17:00 16.9421 +0.2554 03.05 16:50 16.6867 +0.3699 03.05 16:40 16.3168 +0.9217 03.05 16:30 15.3951 +0.3754 03.05 16:20 15.0197 +0.0338 03.05 16:10 14.9859 +0.118 03.05 16:03 14.8679 -0.0061 03.05 16:00 14.874 +0.2018 03.05 15:50 14.6722 +0.3779 03.05 15:40 14.2943 +0.0507 03.05 15:30 14.2436 -0.026 03.05 15:20 14.2696 +0.0024 03.05 15:10 14.2672 -0.0053 03.05 15:00 14.2725 +0.0222 03.05 14:50 14.2503 +0.0006 03.05 14:40 14.2497 +0.0035 03.05 14:30 14.2462 -0.0417 03.05 14:20 14.2879 -0.0437 03.05 14:10 14.3316 -0.018 03.05 14:03 14.3496 -0.0141 03.05 14:00 14.3637 -0.0337 03.05 13:50 14.3974 -0.0367 03.05 13:40 14.4341 +0.0024 03.05 13:30 14.4317 -0.0607 03.05 13:20 14.4924 -0.0472 03.05 13:10 14.5396 -0.0565 03.05 13:00 14.5961 -0.0017 03.05 12:50 14.5978 -0.0258 03.05 12:40 14.6236 -0.0555 03.05 12:30 14.6791 +0.0047 03.05 12:20 14.6744 -0.0003 03.05 12:10 14.6747 -0.0338 03.05 12:03 14.7085 -0.0097 03.05 12:00 14.7182 +0.0124 03.05 11:50 14.7058 +0.0005 03.05 11:40 14.7053 -0.0556 03.05 11:30 14.7609 -0.003 03.05 11:20 14.7639 +0.0213 03.05 11:10 14.7426 -0.0056 03.05 11:00 14.7482 -0.0345 03.05 10:50 14.7827 -0.0196 03.05 10:40 14.8023 -0.0049 03.05 10:30 14.8072 -0.0131 03.05 10:20 14.8203 -0.0019 03.05 10:10 14.8222 -0.0156 03.05 10:03 14.8378 +0.0002 03.05 10:00 14.8376 -0.0077 03.05 09:50 14.8453 +0.0436 03.05 09:40 14.8017 +0.0056 03.05 09:30 14.7961 -0.0474 03.05 09:20 14.8435 -0.028 03.05 09:10 14.8715 -0.0077 03.05 09:00 14.8792 -0.0318 03.05 08:50 14.911 +0.0244 03.05 08:40 14.8866 +0.0041 03.05 08:30 14.8825 -0.009 03.05 08:20 14.8915 +0.0293 03.05 08:10 14.8622 -0.0118 03.05 08:03 14.874 -0.0035 03.05 08:00 14.8775 -0.0218 03.05 07:50 14.8993 -0.0214 03.05 07:40 14.9207 -0.0446 03.05 07:30 14.9653 -0.0288 03.05 07:20 14.9941 +0.0032 03.05 07:10 14.9909 +0.0153 03.05 07:00 14.9756 -0.0077 03.05 06:50 14.9833 -0.01 03.05 06:40 14.9933 +0.0003 03.05 06:30 14.993 +0.0086 03.05 06:20 14.9844 +0.0476 03.05 06:10 14.9368 +0.0059 03.05 06:03 14.9309 -0.0075 03.05 06:00 14.9384 -0.0203 03.05 05:50 14.9587 -0.0163 03.05 05:40 14.975 +0.0985 03.05 05:30 14.8765 +0.0461 03.05 05:20 14.8304 +0.0117 03.05 05:10 14.8187 +0.0091 03.05 05:00 14.8096 -0.0325 03.05 04:50 14.8421 +0.0121 03.05 04:40 14.83 +0.0682 03.05 04:30 14.7618 +0.0511 03.05 04:20 14.7107 +0.0033 03.05 04:10 14.7074 -0.0147 03.05 04:03 14.7221 +0.0032 03.05 04:00 14.7189 -0.0162 03.05 03:50 14.7351 -0.0105 03.05 03:40 14.7456 -0.0061 03.05 03:30 14.7517 -0.0479 03.05 03:20 14.7996 -0.0086 03.05 03:10 14.8082 -0.0076 03.05 03:00 14.8158 +0.026 03.05 02:50 14.7898 +0.0634 03.05 02:40 14.7264 -0.0917 03.05 02:30 14.8181 -0.0903 03.05 02:20 14.9084 +0.0104 03.05 02:10 14.898 -0.0066 03.05 02:03 14.9046 +0.0117 03.05 02:00 14.8929 +0.0003 03.05 01:50 14.8926 -0.0002 03.05 01:40 14.8928 +0.0017 03.05 01:30 14.8911 +0.0894 03.05 01:20 14.8017 +0.0167 03.05 01:10 14.785 -0.0204 03.05 01:00 14.8054 +0.1137 03.05 00:40 14.6917 +0.0204 03.05 00:30 14.6713 -0.0277 03.05 00:20 14.699 -0.0255 03.05 00:10 14.7245 -0.049 03.05 00:03 14.7735 -0.0343 03.05 00:00 14.8078 -0.0203 02.05 23:50 14.8281 -0.0067 02.05 23:40 14.8348 -0.0146 02.05 23:30 14.8494 +0.0812 02.05 23:20 14.7682 +0.0774 02.05 23:10 14.6908 +0.0527 02.05 23:00 14.6381 +0.0535 02.05 22:50 14.5846 -0.0032 02.05 22:40 14.5878 -0.0205 02.05 22:30 14.6083 +0.0268 02.05 22:20 14.5815 +0.0342 02.05 22:10 14.5473 +0.0033 02.05 22:03 14.544 +0.0349 02.05 22:00 14.5091 -0.0029 02.05 21:50 14.512 -0.0053 02.05 21:40 14.5173 +0.0128 02.05 21:30 14.5045 +0.0121 02.05 21:20 14.4924 +0.0033 02.05 21:10 14.4891 +0.0014 02.05 21:00 14.4877 -0.0455 02.05 20:50 14.5332 +0.0083 02.05 20:40 14.5249 +0.002 02.05 20:30 14.5229 +0.0016 02.05 20:20 14.5213 -0.024 02.05 20:10 14.5453 +0.0543 02.05 20:03 14.491 -0.0055 02.05 20:00 14.4965 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 12.5817макс: 16.9421за неделю:
16.9009 Таблица изменений курса solanaprime : показать
Дата Курс +/- 03.05 19:40 16.9009 +0.067 03.05 18:50 16.8323 -0.053 03.05 17:50 16.6831 +0.2554 03.05 16:50 16.6867 +0.2018 03.05 15:50 14.6722 +0.0222 03.05 14:50 14.2503 -0.0337 03.05 13:50 14.3974 -0.0017 03.05 12:50 14.5978 +0.0124 03.05 11:50 14.7058 -0.0345 03.05 10:50 14.7827 -0.0077 03.05 09:50 14.8453 -0.0318 03.05 08:50 14.911 -0.0218 03.05 07:50 14.8993 -0.0077 03.05 06:50 14.9833 -0.0203 03.05 05:50 14.9587 -0.0325 03.05 04:50 14.8421 -0.0162 03.05 03:50 14.7351 +0.026 03.05 02:50 14.7898 +0.0003 03.05 01:50 14.8926 +0.1137 03.05 00:40 14.6917 -0.0203 02.05 23:50 14.8281 +0.0535 02.05 22:50 14.5846 -0.0029 02.05 21:50 14.512 -0.0455 02.05 20:50 14.5332 +0.0114 02.05 19:50 14.4851 -0.0235 02.05 18:50 14.5331 +0.1189 02.05 17:50 14.2473 +0.0527 02.05 16:50 14.1441 +0.1016 02.05 15:50 13.9656 -0.0001 02.05 14:50 13.7378 +0.0226 02.05 13:50 13.4914 -0.0127 02.05 12:50 13.5735 +0.0547 02.05 11:50 13.4486 -0.0005 02.05 10:50 13.4317 -0.0956 02.05 09:50 13.5242 -0.0043 02.05 08:50 13.5806 -0.0225 02.05 07:50 13.6421 +0.0067 02.05 06:50 13.6495 -0.0198 02.05 05:50 13.6588 -0.0296 02.05 04:50 13.6337 +0.0121 02.05 03:50 13.6964 -0.0072 02.05 02:50 13.6995 +0.0064 02.05 01:50 13.74 +0.0236 02.05 00:50 13.6546 -0.0412 01.05 23:50 13.6312 -0.0021 01.05 22:50 13.8526 +0.0349 01.05 21:50 13.8161 +0.0073 01.05 20:50 13.4374 +0.0253 01.05 19:50 13.2647 +0.0144 01.05 18:50 12.8659 +0.0432 01.05 17:50 12.6131 +0.0014 01.05 16:50 12.5945 +0.0167 01.05 15:50 12.5918 -0.0002 01.05 14:50 12.5817 -0.0394 01.05 13:50 12.6183 +0.0014 01.05 12:50 12.894 -0.1694 01.05 11:50 12.8879 +0.0057 01.05 10:50 13.2371 +0.0221 01.05 09:50 13.5189 -0.0285 01.05 08:50 13.6127 +0.0095 01.05 07:50 13.6189 +0.0383 01.05 06:50 13.4604 -0.0271 01.05 05:50 13.4034 -0.0101 01.05 04:50 13.4628 +0.0418 01.05 03:50 13.5393 -0.0149 01.05 02:50 13.5176 -0.0458 01.05 01:50 13.6325 +0.0284 01.05 00:50 13.4262 +0.0172 30.04 23:50 13.3208 -0.0991 30.04 22:50 13.4197 -0.0339 30.04 21:50 13.395 +0.0061 30.04 20:50 13.3315 +0.0706 30.04 19:50 13.3156 +0.0729 30.04 18:50 13.3728 -0.0198 30.04 17:50 13.5473 +0.029 30.04 16:50 13.4612 -0.0187 30.04 15:50 13.474 -0.0539 30.04 14:50 13.7522 -0.0291 30.04 13:50 14.0613 -0.0505 30.04 12:50 14.2671 -0.1882 30.04 11:50 14.6339 -0.0252 30.04 10:50 14.8425 +0.0617 30.04 09:50 14.8343 -0.0861 30.04 08:50 15.0361 -0.0047 30.04 07:50 15.7528 -0.0073 30.04 06:50 15.7886 -0.0133 30.04 05:50 15.8349 +0.0259 30.04 04:50 15.9217 +0.0602 30.04 03:50 15.889 +0.0618 30.04 02:50 15.7731 +0.039 30.04 01:50 15.6125 +0.0141 30.04 00:50 15.4932 +0.0241 29.04 23:50 15.4435 +0.0394 29.04 22:50 15.3785 +0.0561 29.04 21:50 15.282 +0.0223 29.04 20:50 15.1587 -0.03 29.04 19:50 15.2626 +0.0112 29.04 18:50 15.2286 +0.0331 29.04 17:50 14.9015 -0.0102 29.04 16:50 14.6703 +0.0104 29.04 15:50 14.6521 -0.0132 29.04 14:50 15.2091 -0.047 29.04 13:50 15.482 -0.0036 29.04 12:50 15.4892 +0.0121 29.04 11:50 15.4724 -0.0096 29.04 10:50 15.49 -0.005 29.04 09:50 15.5157 +0.0116 29.04 08:50 15.5891 -0.049 29.04 07:50 15.6332 -0.0129 29.04 06:50 15.756 -0.0455 29.04 05:50 15.9497 -0.0056 29.04 04:50 16.0067 -0.0438 29.04 03:50 16.0696 -0.0182 29.04 02:50 16.0604 -0.0129 29.04 01:50 16.4591 +0.0382 29.04 00:50 16.5506 -0.0062 28.04 23:50 16.574 -0.0343 28.04 22:50 16.6018 +0.0801 28.04 21:50 16.4834 +0.002 28.04 20:50 16.4685 -0.0058 28.04 19:50 16.4679 -0.0113 28.04 18:50 16.4807 -0.0165 28.04 17:50 16.4926 +0.0119 28.04 16:50 16.4878 +0.0013 28.04 15:50 16.4827 -0.0007 28.04 14:50 16.4708 +0.0051 28.04 13:50 16.4935 +0.0224 28.04 12:50 16.5845 +0.0122 28.04 11:50 16.5268 -0.0215 28.04 10:50 16.6223 +0.0173 28.04 09:50 16.5715 +0.0078 28.04 08:50 16.5156 -0.0175 28.04 07:50 16.5536 -0.044 28.04 06:50 16.6549 +0.0418 28.04 05:50 16.4894 +0.0093 28.04 04:50 16.5418 +0.0041 28.04 03:50 16.4499 -0.0114 28.04 02:50 16.396 +0.0016 28.04 01:50 16.3626 -0.0016 28.04 00:50 16.2943 -0.0784 27.04 23:50 16.33 +0.016 27.04 22:50 16.3671 -0.0198 27.04 21:50 16.3275 +0.1044 27.04 20:50 15.9636 -0.0109 27.04 19:50 15.7957 -0.004 27.04 18:50 15.7906 +0.0011 27.04 17:50 15.7905 -0.0067 27.04 16:50 15.8052 +0.0006 27.04 15:50 15.7943 +0.0075 27.04 14:50 15.7672 -0.0031 27.04 13:50 15.8035 -0.0108 27.04 12:50 15.8076 +0.0179 27.04 11:50 15.7478 +0.0024 27.04 10:50 15.79 -0.0047 27.04 09:50 15.7885 -0.0052 27.04 08:50 15.7718 -0.0218 27.04 07:50 15.7997 -0.0061 27.04 06:50 15.8128 -0.0255 27.04 05:50 15.8251 -0.1016 27.04 04:50 15.8544 -0.0156 27.04 03:50 16.2567 +0.0079 27.04 02:50 16.3406 -0.0298 27.04 01:50 16.3295 -0.0085 27.04 00:50 16.4312 +0.0031 26.04 23:50 16.4577 -0.0139 26.04 22:50 16.4543 +0.0044 26.04 21:50 16.4588 +0.031 26.04 20:50 16.34 -0.0402 26.04 19:50 16.3018 -
* на графике представлен средесуточный курс solanaprime в течение последних 30 дней.
мин: 12.5817макс: 23.5455за месяц:
Таблица изменений курса solanaprime : показать16.9009 Дата Курс +/- 02.05.2024 14.0873 +0.8117 01.05.2024 13.2756 -0.9074 30.04.2024 14.183 -1.2534 29.04.2024 15.4364 -1.0626 28.04.2024 16.499 +0.5383 27.04.2024 15.9607 -0.5928 26.04.2024 16.5535 +0.4566 25.04.2024 16.0969 -1.102 24.04.2024 17.1989 +0.2376 23.04.2024 16.9613 -0.4689 22.04.2024 17.4302 -0.5908 21.04.2024 18.021 -0.1016 20.04.2024 18.1226 +0.9582 19.04.2024 17.1644 +0.4625 18.04.2024 16.7019 -0.1422 17.04.2024 16.8441 -1.1061 16.04.2024 17.9502 -1.8151 15.04.2024 19.7653 +1.0807 14.04.2024 18.6846 +0.3355 13.04.2024 18.3491 -1.4182 12.04.2024 19.7673 -0.3242 11.04.2024 20.0915 -0.7265 10.04.2024 20.818 -0.7505 09.04.2024 21.5685 -1.977 08.04.2024 23.5455 +1.5131 07.04.2024 22.0324 +2.4377 06.04.2024 19.5947 +1.3297 05.04.2024 18.265 -1.1426 04.04.2024 19.4076 +0.7889 03.04.2024 18.6187 -0.0647 02.04.2024 18.6834 -
* на графике представлен средесуточный курс solanaprime в течение последних 3 месяцев.
Таблица изменений курса solanaprime : показать
Дата Курс +/- 02.05.2024 14.0873 +0.8117 01.05.2024 13.2756 -0.9074 30.04.2024 14.183 -1.2534 29.04.2024 15.4364 -1.0626 28.04.2024 16.499 +0.5383 27.04.2024 15.9607 -0.5928 26.04.2024 16.5535 +0.4566 25.04.2024 16.0969 -1.102 24.04.2024 17.1989 +0.2376 23.04.2024 16.9613 -0.4689 22.04.2024 17.4302 -0.5908 21.04.2024 18.021 -0.1016 20.04.2024 18.1226 +0.9582 19.04.2024 17.1644 +0.4625 18.04.2024 16.7019 -0.1422 17.04.2024 16.8441 -1.1061 16.04.2024 17.9502 -1.8151 15.04.2024 19.7653 +1.0807 14.04.2024 18.6846 +0.3355 13.04.2024 18.3491 -1.4182 12.04.2024 19.7673 -0.3242 11.04.2024 20.0915 -0.7265 10.04.2024 20.818 -0.7505 09.04.2024 21.5685 -1.977 08.04.2024 23.5455 +1.5131 07.04.2024 22.0324 +2.4377 06.04.2024 19.5947 +1.3297 05.04.2024 18.265 -1.1426 04.04.2024 19.4076 +0.7889 03.04.2024 18.6187 -0.0647 02.04.2024 18.6834 -0.9793 01.04.2024 19.6627 +0.3772 31.03.2024 19.2855 -0.5932 30.03.2024 19.8787 -0.914 29.03.2024 20.7927 -0.4168 28.03.2024 21.2095 +2.0229 27.03.2024 19.1866 -1.1222 26.03.2024 20.3088 -0.7432 25.03.2024 21.052 +0.4153 24.03.2024 20.6367 -0.1156 23.03.2024 20.7523 -1.9266 22.03.2024 22.6789 -1.9554 21.03.2024 24.6343 +1.9128 20.03.2024 22.7215 +1.6339 19.03.2024 21.0876 -1.4939 18.03.2024 22.5815 +2.3132 17.03.2024 20.2683 +1.2238 16.03.2024 19.0445 +0.846 15.03.2024 18.1985 +1.8178 14.03.2024 16.3807 -0.5296 13.03.2024 16.9103 +0.0312 12.03.2024 16.8791 +0.5196 11.03.2024 16.3595 -0.2816 10.03.2024 16.6411 +1.5479 09.03.2024 15.0932 +0.9406 08.03.2024 14.1526 +1.0456 07.03.2024 13.107 +0.1638 06.03.2024 12.9432 -0.0762 05.03.2024 13.0194 -0.2587 04.03.2024 13.2781 +0.0325 03.03.2024 13.2456 -0.4144 02.03.2024 13.66 -0.457 01.03.2024 14.117 +1.1936 29.02.2024 12.9234 +0.0235 28.02.2024 12.8999 +0.5322 27.02.2024 12.3677 +1.3788 26.02.2024 10.9889 -0.0316 25.02.2024 11.0205 +0.0405 24.02.2024 10.98 +0.3715 23.02.2024 10.6085 -0.3929 22.02.2024 11.0014 -0.0124 21.02.2024 11.0138 -0.0417 20.02.2024 11.0555 -0.6475 19.02.2024 11.703 -0.2918 18.02.2024 11.9948 +0.6593 17.02.2024 11.3355 +1.0064 16.02.2024 10.3291 +0.3964 15.02.2024 9.9327 +0.1336 14.02.2024 9.7991 +0.9223 13.02.2024 8.8768 +0.2685 12.02.2024 8.6083 -0.1194 11.02.2024 8.7277 +0.8631 10.02.2024 7.8646 +0.4974 09.02.2024 7.3672 +0.119 08.02.2024 7.2482 -0.0145 07.02.2024 7.2627 -0.0175 06.02.2024 7.2802 -0.0029 05.02.2024 7.2831 -0.0714 04.02.2024 7.3545 -0.1274 03.02.2024 7.4819 +7.4819 02.02.2024 0