Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 62375.99
- Эфириум 3014.63
- Tether 0.99982
- Binance Coin 584.23
- Solana 147.63
- USD Coin 0.99995
- Рипл 0.5204
- Lido Staked ETH 3014.33
- Dogecoin 0.14928
- Tokamak Network 5.6924
- Cardano 0.44201
- SHIBA INU 2.297E-5
- Avalanche 34.7736
- TRON 0.12161
- Wrapped TRON 0.12131
- Polkadot 7.0646
- Wrapped Bitcoin 62443.15
- Bitcoin Cash 460.82
- ChainLink 13.9231
- NEAR Protocol 7.1727
Курс Solar к чешской кроне
Обновлено: 08.05.2024 10:10:01
Стоимость Solar (Solar) на текущий момент составляет 7.7048 CZK, а общий объем торгов за 24 часа – 157 272 469 CZK.
Рыночная капитализация составляет 4 646 644 836 CZK. За последние 24 часа курс Solar относительно чешской кроны снизился на -2.53%. Изменение за неделю составило +3.64%.
| = | ||
| Калькулятор Solar - CZK / Обратный расчет: курс чешской кроны к Solar | ||
| 33% | 67% |
Графики
Динамика изменения курса solar относительно чешской кроны, за 1 Solar:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 7.6668макс: 8.041за сутки:
7.7048 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 10:10 7.7048 +0.0149 08.05 10:03 7.6899 +0.0052 08.05 10:00 7.6847 +0.0015 08.05 09:50 7.6832 -0.0031 08.05 09:40 7.6863 +0.0195 08.05 09:30 7.6668 -0.0411 08.05 09:20 7.7079 -0.0462 08.05 09:10 7.7541 +0.0061 08.05 09:00 7.748 -0.0045 08.05 08:50 7.7525 -0.009 08.05 08:40 7.7615 +0.021 08.05 08:30 7.7405 +0.0153 08.05 08:20 7.7252 +0.0035 08.05 08:10 7.7217 -0.0286 08.05 08:03 7.7503 +0.0048 08.05 08:00 7.7455 -0.0068 08.05 07:50 7.7523 -0.0054 08.05 07:40 7.7577 -0.0355 08.05 07:30 7.7932 -0.0035 08.05 07:20 7.7967 +0.0002 08.05 07:10 7.7965 -0.0082 08.05 07:00 7.8047 -0.0059 08.05 06:50 7.8106 +0.0308 08.05 06:40 7.7798 +0.0161 08.05 06:30 7.7637 -0.0181 08.05 06:20 7.7818 -0.0042 08.05 06:10 7.786 +0.0026 08.05 06:03 7.7834 -0.0062 08.05 06:00 7.7896 -0.0014 08.05 05:50 7.791 +0.0173 08.05 05:40 7.7737 +0.0065 08.05 05:30 7.7672 +0.0102 08.05 05:20 7.757 -0.0189 08.05 05:10 7.7759 +0.0107 08.05 05:00 7.7652 -0.0037 08.05 04:50 7.7689 +0.0161 08.05 04:40 7.7528 -0.0166 08.05 04:30 7.7694 -0.0351 08.05 04:20 7.8045 +0.0027 08.05 04:10 7.8018 +0.0015 08.05 04:03 7.8003 - 08.05 04:00 7.8003 +0.0025 08.05 03:50 7.7978 +0.0066 08.05 03:40 7.7912 -0.0098 08.05 03:30 7.801 -0.0221 08.05 03:20 7.8231 -0.0149 08.05 03:10 7.838 +0.0069 08.05 03:00 7.8311 -0.0185 08.05 02:50 7.8496 +0.0022 08.05 02:40 7.8474 +0.0325 08.05 02:20 7.8149 +0.0013 08.05 02:10 7.8136 -0.0583 08.05 02:03 7.8719 -0.0058 08.05 02:00 7.8777 -0.0259 08.05 01:50 7.9036 -0.0032 08.05 01:40 7.9068 +0.047 08.05 01:30 7.8598 +0.005 08.05 01:20 7.8548 -0.0308 08.05 01:10 7.8856 -0.0044 08.05 01:00 7.89 -0.01 08.05 00:50 7.9 -0.0204 08.05 00:40 7.9204 -0.0344 08.05 00:30 7.9548 +0.016 08.05 00:20 7.9388 +0.0118 08.05 00:10 7.927 +0.0074 08.05 00:03 7.9196 -0.0051 08.05 00:00 7.9247 -0.0021 07.05 23:50 7.9268 +0.0094 07.05 23:40 7.9174 -0.0319 07.05 23:30 7.9493 -0.0061 07.05 23:20 7.9554 +0.0102 07.05 23:10 7.9452 +0.0163 07.05 23:00 7.9289 -0.0116 07.05 22:50 7.9405 -0.009 07.05 22:40 7.9495 +0.0058 07.05 22:30 7.9437 - 07.05 22:20 7.9437 -0.0133 07.05 22:10 7.957 +0.0112 07.05 22:03 7.9458 +0.0045 07.05 22:00 7.9413 +0.0355 07.05 21:50 7.9058 -0.0187 07.05 21:40 7.9245 -0.0202 07.05 21:30 7.9447 -0.0066 07.05 21:20 7.9513 -0.0075 07.05 21:10 7.9588 -0.009 07.05 21:00 7.9678 -0.0095 07.05 20:50 7.9773 +0.004 07.05 20:40 7.9733 +0.0028 07.05 20:30 7.9705 +0.0047 07.05 20:20 7.9658 -0.0069 07.05 20:10 7.9727 -0.0165 07.05 20:03 7.9892 +0.0043 07.05 20:00 7.9849 +0.0049 07.05 19:50 7.98 +0.0133 07.05 19:40 7.9667 -0.0228 07.05 19:30 7.9895 -0.0119 07.05 19:20 8.0014 -0.0107 07.05 19:10 8.0121 -0.0037 07.05 19:00 8.0158 -0.0029 07.05 18:50 8.0187 -0.0013 07.05 18:40 8.02 -0.0138 07.05 18:30 8.0338 +0.0104 07.05 18:20 8.0234 -0.0176 07.05 18:10 8.041 +0.0036 07.05 18:03 8.0374 +0.0255 07.05 18:00 8.0119 +0.0577 07.05 17:50 7.9542 +0.0709 07.05 17:40 7.8833 -0.0099 07.05 17:30 7.8932 -0.0138 07.05 17:20 7.907 -0.0064 07.05 17:10 7.9134 +0.0037 07.05 17:00 7.9097 -0.0304 07.05 16:50 7.9401 -0.0156 07.05 16:40 7.9557 +0.0085 07.05 16:30 7.9472 -0.0161 07.05 16:20 7.9633 +0.0083 07.05 16:10 7.955 -0.0105 07.05 16:03 7.9655 +0.0049 07.05 16:00 7.9606 +0.0023 07.05 15:50 7.9583 +0.007 07.05 15:40 7.9513 +0.0237 07.05 15:30 7.9276 -0.0188 07.05 15:20 7.9464 +0.0129 07.05 15:10 7.9335 +0.0159 07.05 15:00 7.9176 -0.0005 07.05 14:50 7.9181 -0.0631 07.05 14:40 7.9812 +0.003 07.05 14:30 7.9782 -0.0079 07.05 14:20 7.9861 +0.0126 07.05 14:10 7.9735 -0.0096 07.05 14:03 7.9831 -0.0003 07.05 14:00 7.9834 +0.007 07.05 13:50 7.9764 +0.0098 07.05 13:40 7.9666 +0.0213 07.05 13:30 7.9453 -0.0155 07.05 13:20 7.9608 -0.0276 07.05 13:10 7.9884 -0.0022 07.05 13:00 7.9906 -0.0239 07.05 12:50 8.0145 +0.0009 07.05 12:40 8.0136 -0.0107 07.05 12:30 8.0243 - 07.05 12:20 8.0243 +0.0176 07.05 12:10 8.0067 +0.119 07.05 12:03 7.8877 - 07.05 12:00 7.8877 +0.004 07.05 11:50 7.8837 - 07.05 11:40 7.8837 - 07.05 11:30 7.8837 - 07.05 11:20 7.8837 - 07.05 11:10 7.8837 -0.021 07.05 11:00 7.9047 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 7.3209макс: 8.232за неделю:
7.7048 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 10:10 7.7048 +0.0015 08.05 09:50 7.6832 -0.0045 08.05 08:50 7.7525 -0.0068 08.05 07:50 7.7523 -0.0059 08.05 06:50 7.8106 -0.0014 08.05 05:50 7.791 -0.0037 08.05 04:50 7.7689 +0.0025 08.05 03:50 7.7978 -0.0185 08.05 02:50 7.8496 -0.0259 08.05 01:50 7.9036 -0.01 08.05 00:50 7.9 -0.0021 07.05 23:50 7.9268 -0.0116 07.05 22:50 7.9405 +0.0355 07.05 21:50 7.9058 -0.0095 07.05 20:50 7.9773 +0.0049 07.05 19:50 7.98 -0.0029 07.05 18:50 8.0187 +0.0577 07.05 17:50 7.9542 -0.0304 07.05 16:50 7.9401 +0.0023 07.05 15:50 7.9583 -0.0005 07.05 14:50 7.9181 +0.007 07.05 13:50 7.9764 -0.0239 07.05 12:50 8.0145 +0.004 07.05 11:50 7.8837 -0.0033 07.05 10:50 7.908 +0.0098 07.05 09:50 7.881 -0.0234 07.05 08:50 7.9022 +0.0153 07.05 07:50 7.8872 -0.0039 07.05 06:50 7.8501 +0.0094 07.05 05:50 7.9339 +0.0259 07.05 04:50 7.9392 -0.0283 07.05 03:50 7.9657 +0.0024 07.05 02:50 7.9057 -0.001 07.05 01:50 7.9351 +0.0081 07.05 00:50 7.9818 +0.0021 06.05 23:50 7.9749 +0.02 06.05 22:50 7.9255 -0.0007 06.05 21:50 7.982 +0.0377 06.05 20:50 7.9162 -0.0199 06.05 19:50 7.9722 +0.0028 06.05 18:50 7.9964 -0.0278 06.05 17:50 7.9844 -0.0021 06.05 16:50 8.0463 -0.0813 06.05 15:50 7.9791 +0.0112 06.05 14:50 8.0832 -0.004 06.05 13:50 8.0375 +0.0076 06.05 12:50 8.2023 -0.0494 06.05 11:50 8.232 -0.0243 06.05 10:50 8.1393 +0.0026 06.05 09:50 8.0722 +0.015 06.05 08:50 8.0273 +0.0314 06.05 07:50 7.9784 -0.0081 06.05 06:50 8.0147 -0.0252 06.05 05:50 8.0481 -0.0181 06.05 04:50 8.0942 +0.0184 06.05 03:50 8.0968 -0.0046 06.05 02:50 8.0672 +0.013 06.05 01:50 8.0377 +0.0072 06.05 00:50 8.0398 +0.0142 05.05 23:50 8.0269 -0.0121 05.05 22:50 8.0723 -0.0101 05.05 21:50 8.0906 -0.0113 05.05 20:50 8.1626 -0.0118 05.05 19:50 8.1763 +0.0175 05.05 18:50 8.1408 +0.0315 05.05 17:50 8.0253 +0.0041 05.05 16:50 7.9777 -0.0177 05.05 15:50 7.9426 -0.0146 05.05 14:50 7.9798 +0.0132 05.05 13:50 7.9626 +0.0042 05.05 12:50 7.9947 +0.011 05.05 11:50 7.9878 -0.0175 05.05 10:50 7.9835 -0.0022 05.05 09:50 7.9378 -0.0101 05.05 08:50 7.9059 -0.0049 05.05 07:50 7.9521 +0.0088 05.05 06:50 7.9398 -0.0148 05.05 05:50 7.9563 +0.0591 05.05 04:50 7.8881 +0.0434 05.05 03:50 7.9733 -0.0093 05.05 02:50 8.0418 -0.0074 05.05 01:50 8.0469 +0.0229 05.05 00:50 8.0747 -0.0111 04.05 23:50 8.1133 +0.0337 04.05 22:50 8.1067 -0.0026 04.05 21:50 8.112 -0.0093 04.05 20:50 8.0687 -0.0009 04.05 19:50 8.0864 +0.0118 04.05 18:50 8.0522 +0.0068 04.05 17:50 8.0873 -0.0014 04.05 16:50 8.0711 +0.0066 04.05 15:50 8.1233 -0.0562 04.05 14:50 8.0884 +0.0213 04.05 13:50 8.0605 +0.0085 04.05 12:50 7.9991 +0.007 04.05 11:50 8.0311 -0.0081 04.05 10:50 8.0087 +0.001 04.05 09:50 8.0122 +0.0116 04.05 08:50 8.0185 +0.0242 04.05 07:50 8.0136 -0.0025 04.05 06:50 8.0157 -0.0025 04.05 05:50 7.991 -0.0143 04.05 04:50 8.0724 -0.0287 04.05 03:50 8.1068 -0.0174 04.05 02:50 8.0972 -0.0095 04.05 01:50 8.1027 -0.0121 04.05 00:50 8.0876 -0.0111 03.05 23:50 8.1168 +0.0063 03.05 22:50 8.0359 -0.013 03.05 21:50 8.0266 -0.0005 03.05 20:50 8.0214 +0.0055 03.05 19:50 7.9742 +0.0128 03.05 18:50 7.9432 +0.0048 03.05 17:50 7.9594 +0.0011 03.05 16:50 7.9442 -0.0464 03.05 15:50 7.9812 +0.0192 03.05 14:50 7.7739 -0.008 03.05 13:50 7.781 -0.0038 03.05 12:50 7.8564 -0.0175 03.05 11:50 7.875 +0.0103 03.05 10:50 7.7997 +0.0109 03.05 09:50 7.8158 -0.003 03.05 08:50 7.8656 +0.0089 03.05 07:50 7.8641 -0.0058 03.05 06:50 7.8947 +0.0048 03.05 05:50 7.8748 -0.0428 03.05 04:50 7.9127 +0.0024 03.05 03:50 7.7801 -0.0077 03.05 02:50 7.8233 -0.0094 03.05 01:50 7.8767 -0.0121 03.05 00:40 7.8599 -0.0129 02.05 23:50 7.7906 +0.0027 02.05 22:50 7.8121 -0.0042 02.05 21:50 7.8397 +0.0326 02.05 20:50 7.7762 -0.0063 02.05 19:50 7.697 -0.009 02.05 18:50 7.7087 -0.0407 02.05 17:50 7.7104 -0.0022 02.05 16:50 7.6119 -0.0317 02.05 15:50 7.6797 -0.0079 02.05 14:50 7.698 +0.0209 02.05 13:50 7.5816 +0.0272 02.05 12:50 7.5447 +0.0233 02.05 11:50 7.5145 -0.0042 02.05 10:50 7.5042 -0.0067 02.05 09:50 7.5017 -0.0067 02.05 08:50 7.4888 -0.0375 02.05 07:50 7.5329 +0.0135 02.05 06:50 7.5285 +0.0024 02.05 05:50 7.5091 +0.0169 02.05 04:50 7.4877 -0.0205 02.05 03:50 7.5367 -0.016 02.05 02:50 7.6817 -0.0091 02.05 01:50 7.6335 +0.0343 02.05 00:50 7.5733 -0.0273 01.05 23:50 7.5456 -0.02 01.05 22:50 7.5044 +0.0227 01.05 21:50 7.6537 +0.0315 01.05 20:50 7.4294 +0.0054 01.05 19:50 7.3524 -0.02 01.05 18:50 7.3931 -0.0042 01.05 17:50 7.4187 -0.0018 01.05 16:50 7.4307 -0.0124 01.05 15:50 7.512 +0.0094 01.05 14:50 7.4301 +0.0129 01.05 13:50 7.4214 +0.0164 01.05 12:50 7.3898 +0.033 01.05 11:50 7.3209 -0.0053 01.05 10:50 7.4341 -
* на графике представлен средесуточный курс solar в течение последних 30 дней.
мин: 7.2715макс: 10.755за месяц:
Таблица изменений курса solar : показать7.7048 Дата Курс +/- 07.05.2024 7.915 -0.0925 06.05.2024 8.0075 -0.0048 05.05.2024 8.0123 -0.0437 04.05.2024 8.056 +0.1147 03.05.2024 7.9413 +0.2884 02.05.2024 7.6529 +0.1309 01.05.2024 7.522 -0.2637 30.04.2024 7.7857 -0.2055 29.04.2024 7.9912 -0.2465 28.04.2024 8.2377 +0.0024 27.04.2024 8.2353 +0.216 26.04.2024 8.0193 -0.1311 25.04.2024 8.1504 -0.693 24.04.2024 8.8434 +0.4211 23.04.2024 8.4223 +0.2486 22.04.2024 8.1737 +0.1608 21.04.2024 8.0129 +0.2127 20.04.2024 7.8002 +0.0564 19.04.2024 7.7438 +0.4723 18.04.2024 7.2715 -0.1963 17.04.2024 7.4678 -0.1479 16.04.2024 7.6157 -0.0478 15.04.2024 7.6635 +0.1744 14.04.2024 7.4891 -0.6117 13.04.2024 8.1008 -2.0125 12.04.2024 10.1133 -0.6417 11.04.2024 10.755 +0.2237 10.04.2024 10.5313 -0.0075 09.04.2024 10.5388 +0.3268 08.04.2024 10.212 +0.3953 07.04.2024 9.8167 -
* на графике представлен средесуточный курс solar в течение последних 3 месяцев.
мин: 7.2715макс: 12.6405за квартал:
Таблица изменений курса solar : показать7.7048 Дата Курс +/- 07.05.2024 7.915 -0.0925 06.05.2024 8.0075 -0.0048 05.05.2024 8.0123 -0.0437 04.05.2024 8.056 +0.1147 03.05.2024 7.9413 +0.2884 02.05.2024 7.6529 +0.1309 01.05.2024 7.522 -0.2637 30.04.2024 7.7857 -0.2055 29.04.2024 7.9912 -0.2465 28.04.2024 8.2377 +0.0024 27.04.2024 8.2353 +0.216 26.04.2024 8.0193 -0.1311 25.04.2024 8.1504 -0.693 24.04.2024 8.8434 +0.4211 23.04.2024 8.4223 +0.2486 22.04.2024 8.1737 +0.1608 21.04.2024 8.0129 +0.2127 20.04.2024 7.8002 +0.0564 19.04.2024 7.7438 +0.4723 18.04.2024 7.2715 -0.1963 17.04.2024 7.4678 -0.1479 16.04.2024 7.6157 -0.0478 15.04.2024 7.6635 +0.1744 14.04.2024 7.4891 -0.6117 13.04.2024 8.1008 -2.0125 12.04.2024 10.1133 -0.6417 11.04.2024 10.755 +0.2237 10.04.2024 10.5313 -0.0075 09.04.2024 10.5388 +0.3268 08.04.2024 10.212 +0.3953 07.04.2024 9.8167 -0.1464 06.04.2024 9.9631 +0.2115 05.04.2024 9.7516 -0.117 04.04.2024 9.8686 +0.2808 03.04.2024 9.5878 -0.0366 02.04.2024 9.6244 -1.4218 01.04.2024 11.0462 +0.0041 31.03.2024 11.0421 +0.2408 30.03.2024 10.8013 -0.4095 29.03.2024 11.2108 -0.1746 28.03.2024 11.3854 +0.0284 27.03.2024 11.357 -0.3243 26.03.2024 11.6813 +1.2373 25.03.2024 10.444 +1.1473 24.03.2024 9.2967 +0.1021 23.03.2024 9.1946 -0.2991 22.03.2024 9.4937 +0.135 21.03.2024 9.3587 +0.6102 20.03.2024 8.7485 -0.2681 19.03.2024 9.0166 -0.9187 18.03.2024 9.9353 -0.1608 17.03.2024 10.0961 -0.1224 16.03.2024 10.2185 -0.5144 15.03.2024 10.7329 -1.5092 14.03.2024 12.2421 -0.3984 13.03.2024 12.6405 +0.7136 12.03.2024 11.9269 +0.3518 11.03.2024 11.5751 +0.2227 10.03.2024 11.3524 +0.405 09.03.2024 10.9474 -0.2658 08.03.2024 11.2132 -0.0084 07.03.2024 11.2216 +0.432 06.03.2024 10.7896 +0.3855 05.03.2024 10.4041 -0.1611 04.03.2024 10.5652