Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 62193.27
- Эфириум 2997.98
- Tether 0.99982
- Binance Coin 582.71
- Solana 145.32
- USD Coin 0.99987
- Рипл 0.51943
- Lido Staked ETH 2994.61
- Dogecoin 0.14654
- Tokamak Network 5.7503
- Cardano 0.4382
- SHIBA INU 2.257E-5
- Avalanche 34.2574
- TRON 0.12289
- Wrapped TRON 0.12266
- Polkadot 6.926
- Wrapped Bitcoin 62157.51
- Bitcoin Cash 455.36
- ChainLink 13.7398
- NEAR Protocol 7.0948
Курс Solar к норвежской кроне
Обновлено: 08.05.2024 16:00:01
Стоимость Solar (Solar) на текущий момент составляет 3.5761 NOK, а общий объем торгов за 24 часа – 74 971 367 NOK.
Рыночная капитализация составляет 2 156 785 877 NOK. За последние 24 часа курс Solar относительно норвежской кроны снизился на -3.56%. Изменение за неделю составило +2.08%.
| = | ||
| Калькулятор Solar - NOK / Обратный расчет: курс норвежской кроны к Solar | ||
| 33% | 67% |
Графики
Динамика изменения курса solar относительно норвежской кроны, за 1 Solar:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 3.5688макс: 3.7711за сутки:
3.5761 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 16:00 3.5761 +0.0073 08.05 15:50 3.5688 -0.0039 08.05 15:40 3.5727 -0.0109 08.05 15:30 3.5836 -0.0137 08.05 15:20 3.5973 +0.0031 08.05 15:10 3.5942 +0.0034 08.05 15:00 3.5908 -0.005 08.05 14:50 3.5958 +0.0123 08.05 14:40 3.5835 -0.0014 08.05 14:30 3.5849 -0.0051 08.05 14:20 3.59 -0.0138 08.05 14:10 3.6038 +0.0015 08.05 14:03 3.6023 -0.0009 08.05 14:00 3.6032 +0.0125 08.05 12:50 3.5907 +0.0055 08.05 12:40 3.5852 -0.0224 08.05 12:30 3.6076 -0.0034 08.05 12:20 3.611 -0.0019 08.05 12:10 3.6129 +0.0001 08.05 12:03 3.6128 +0.009 08.05 12:00 3.6038 -0.0042 08.05 11:50 3.608 -0.0093 08.05 11:40 3.6173 +0.0013 08.05 11:30 3.616 +0.0176 08.05 11:20 3.5984 +0.0054 08.05 11:10 3.593 -0.004 08.05 11:00 3.597 -0.008 08.05 10:50 3.605 +0.0036 08.05 10:40 3.6014 +0.0039 08.05 10:30 3.5975 -0.0156 08.05 10:20 3.6131 -0.0047 08.05 10:10 3.6178 +0.007 08.05 10:03 3.6108 +0.0025 08.05 10:00 3.6083 -0.0024 08.05 09:50 3.6107 -0.0015 08.05 09:40 3.6122 +0.0092 08.05 09:30 3.603 -0.0193 08.05 09:20 3.6223 -0.0217 08.05 09:10 3.644 +0.0028 08.05 09:00 3.6412 +0.0004 08.05 08:50 3.6408 -0.0042 08.05 08:40 3.645 +0.0098 08.05 08:30 3.6352 +0.0072 08.05 08:20 3.628 +0.0017 08.05 08:10 3.6263 -0.0135 08.05 08:03 3.6398 +0.0023 08.05 08:00 3.6375 -0.0026 08.05 07:50 3.6401 -0.0026 08.05 07:40 3.6427 -0.0166 08.05 07:30 3.6593 -0.0017 08.05 07:20 3.661 +0.0001 08.05 07:10 3.6609 -0.0038 08.05 07:00 3.6647 -0.0024 08.05 06:50 3.6671 +0.0144 08.05 06:40 3.6527 +0.0076 08.05 06:30 3.6451 -0.0085 08.05 06:20 3.6536 -0.0019 08.05 06:10 3.6555 +0.0012 08.05 06:03 3.6543 -0.0029 08.05 06:00 3.6572 -0.0001 08.05 05:50 3.6573 +0.0082 08.05 05:40 3.6491 +0.003 08.05 05:30 3.6461 +0.0048 08.05 05:20 3.6413 -0.0089 08.05 05:10 3.6502 +0.0051 08.05 05:00 3.6451 +0.0009 08.05 04:50 3.6442 +0.0076 08.05 04:40 3.6366 -0.0078 08.05 04:30 3.6444 -0.0165 08.05 04:20 3.6609 +0.0013 08.05 04:10 3.6596 +0.0007 08.05 04:03 3.6589 - 08.05 04:00 3.6589 +0.0008 08.05 03:50 3.6581 +0.0031 08.05 03:40 3.655 -0.0045 08.05 03:30 3.6595 -0.0104 08.05 03:20 3.6699 -0.007 08.05 03:10 3.6769 +0.0033 08.05 03:00 3.6736 -0.0058 08.05 02:50 3.6794 +0.001 08.05 02:40 3.6784 +0.0152 08.05 02:20 3.6632 +0.0006 08.05 02:10 3.6626 -0.0273 08.05 02:03 3.6899 -0.0027 08.05 02:00 3.6926 -0.0107 08.05 01:50 3.7033 -0.0015 08.05 01:40 3.7048 +0.022 08.05 01:30 3.6828 +0.0024 08.05 01:20 3.6804 -0.0144 08.05 01:10 3.6948 -0.0021 08.05 01:00 3.6969 -0.0053 08.05 00:50 3.7022 -0.0095 08.05 00:40 3.7117 -0.0162 08.05 00:30 3.7279 +0.0075 08.05 00:20 3.7204 +0.0056 08.05 00:10 3.7148 +0.0034 08.05 00:03 3.7114 -0.0024 08.05 00:00 3.7138 -0.0018 07.05 23:50 3.7156 +0.0045 07.05 23:40 3.7111 -0.015 07.05 23:30 3.7261 -0.0028 07.05 23:20 3.7289 +0.0047 07.05 23:10 3.7242 +0.0076 07.05 23:00 3.7166 -0.0075 07.05 22:50 3.7241 -0.0043 07.05 22:40 3.7284 +0.0028 07.05 22:30 3.7256 - 07.05 22:20 3.7256 -0.0062 07.05 22:10 3.7318 +0.0052 07.05 22:03 3.7266 +0.0021 07.05 22:00 3.7245 +0.0193 07.05 21:50 3.7052 -0.0088 07.05 21:40 3.714 -0.0095 07.05 21:30 3.7235 -0.0031 07.05 21:20 3.7266 -0.0035 07.05 21:10 3.7301 -0.0042 07.05 21:00 3.7343 -0.0021 07.05 20:50 3.7364 +0.0018 07.05 20:40 3.7346 +0.0014 07.05 20:30 3.7332 +0.0022 07.05 20:20 3.731 -0.0033 07.05 20:10 3.7343 -0.0077 07.05 20:03 3.742 +0.002 07.05 20:00 3.74 +0.0036 07.05 19:50 3.7364 +0.0062 07.05 19:40 3.7302 -0.0107 07.05 19:30 3.7409 -0.0055 07.05 19:20 3.7464 -0.005 07.05 19:10 3.7514 -0.0018 07.05 19:00 3.7532 -0.0074 07.05 18:50 3.7606 -0.0006 07.05 18:40 3.7612 -0.0065 07.05 18:30 3.7677 +0.0049 07.05 18:20 3.7628 -0.0083 07.05 18:10 3.7711 +0.0017 07.05 18:03 3.7694 +0.012 07.05 18:00 3.7574 +0.0284 07.05 17:50 3.729 +0.0332 07.05 17:40 3.6958 -0.0046 07.05 17:30 3.7004 -0.0065 07.05 17:20 3.7069 -0.003 07.05 17:10 3.7099 +0.0018 07.05 17:00 3.7081 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 3.463макс: 3.8344за неделю:
3.5761 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 16:00 3.5761 +0.0073 08.05 15:50 3.5688 -0.005 08.05 14:50 3.5958 +0.0125 08.05 12:50 3.5907 -0.0042 08.05 11:50 3.608 -0.008 08.05 10:50 3.605 -0.0024 08.05 09:50 3.6107 +0.0004 08.05 08:50 3.6408 -0.0026 08.05 07:50 3.6401 -0.0024 08.05 06:50 3.6671 -0.0001 08.05 05:50 3.6573 +0.0009 08.05 04:50 3.6442 +0.0008 08.05 03:50 3.6581 -0.0058 08.05 02:50 3.6794 -0.0107 08.05 01:50 3.7033 -0.0053 08.05 00:50 3.7022 -0.0018 07.05 23:50 3.7156 -0.0075 07.05 22:50 3.7241 +0.0193 07.05 21:50 3.7052 -0.0021 07.05 20:50 3.7364 +0.0036 07.05 19:50 3.7364 -0.0074 07.05 18:50 3.7606 +0.0284 07.05 17:50 3.729 -0.0083 07.05 16:50 3.7164 +0.0065 07.05 15:50 3.7195 -0.003 07.05 14:50 3.7035 +0.008 07.05 13:50 3.7261 -0.0081 07.05 12:50 3.7408 +0.0001 07.05 11:50 3.6815 -0.0014 07.05 10:50 3.6928 +0.001 07.05 09:50 3.6838 -0.0082 07.05 08:50 3.691 +0.0087 07.05 07:50 3.6824 +0.0002 07.05 06:50 3.6631 +0.0058 07.05 05:50 3.7008 +0.0136 07.05 04:50 3.7017 -0.014 07.05 03:50 3.7149 - 07.05 02:50 3.688 -0.0001 07.05 01:50 3.7013 +0.0024 07.05 00:50 3.7245 +0.0006 06.05 23:50 3.7217 +0.0114 06.05 22:50 3.6966 -0.0013 06.05 21:50 3.724 +0.0163 06.05 20:50 3.6946 -0.0083 06.05 19:50 3.7197 +0.0045 06.05 18:50 3.7279 -0.0131 06.05 17:50 3.7225 -0.003 06.05 16:50 3.7534 -0.0388 06.05 15:50 3.7229 +0.0022 06.05 14:50 3.7745 +0.0015 06.05 13:50 3.7498 +0.0045 06.05 12:50 3.8257 -0.0179 06.05 11:50 3.8344 -0.0174 06.05 10:50 3.7973 -0.0004 06.05 09:50 3.7676 +0.0082 06.05 08:50 3.7454 +0.0151 06.05 07:50 3.7221 -0.0027 06.05 06:50 3.738 -0.0113 06.05 05:50 3.7531 -0.0106 06.05 04:50 3.7768 +0.0038 06.05 03:50 3.7828 -0.0011 06.05 02:50 3.7679 +0.0025 06.05 01:50 3.7577 +0.0042 06.05 00:50 3.7578 +0.0083 05.05 23:50 3.7501 -0.0063 05.05 22:50 3.772 -0.0047 05.05 21:50 3.7805 -0.0053 05.05 20:50 3.8142 -0.0055 05.05 19:50 3.8206 +0.0082 05.05 18:50 3.804 +0.0147 05.05 17:50 3.75 +0.0019 05.05 16:50 3.7278 -0.0083 05.05 15:50 3.7114 -0.0068 05.05 14:50 3.7288 +0.0062 05.05 13:50 3.7207 +0.002 05.05 12:50 3.7357 +0.0051 05.05 11:50 3.7325 -0.0082 05.05 10:50 3.7305 -0.001 05.05 09:50 3.7091 -0.0047 05.05 08:50 3.6942 -0.0023 05.05 07:50 3.7158 +0.0041 05.05 06:50 3.7101 -0.0069 05.05 05:50 3.7178 +0.0276 05.05 04:50 3.6859 +0.0203 05.05 03:50 3.7257 -0.0043 05.05 02:50 3.7577 -0.0035 05.05 01:50 3.7601 +0.0107 05.05 00:50 3.7731 -0.0052 04.05 23:50 3.7911 +0.0158 04.05 22:50 3.788 -0.0012 04.05 21:50 3.7905 -0.0044 04.05 20:50 3.7703 -0.0004 04.05 19:50 3.7786 +0.0055 04.05 18:50 3.7626 +0.0032 04.05 17:50 3.779 -0.0006 04.05 16:50 3.7714 +0.0031 04.05 15:50 3.7958 -0.0262 04.05 14:50 3.7795 +0.0099 04.05 13:50 3.7665 +0.004 04.05 12:50 3.7378 +0.0033 04.05 11:50 3.7527 -0.0037 04.05 10:50 3.7422 +0.0004 04.05 09:50 3.7439 +0.0055 04.05 08:50 3.7468 +0.0114 04.05 07:50 3.7445 -0.0011 04.05 06:50 3.7455 -0.0012 04.05 05:50 3.734 -0.0066 04.05 04:50 3.772 -0.0134 04.05 03:50 3.7881 -0.0081 04.05 02:50 3.7836 -0.0045 04.05 01:50 3.7862 -0.0038 04.05 00:50 3.7773 -0.004 03.05 23:50 3.7898 +0.0021 03.05 22:50 3.7529 -0.006 03.05 21:50 3.7484 -0.0014 03.05 20:50 3.7471 +0.0072 03.05 19:50 3.7204 +0.002 03.05 18:50 3.7099 +0.0047 03.05 17:50 3.715 -0.0122 03.05 16:50 3.7207 -0.0219 03.05 15:50 3.7382 +0.0061 03.05 14:50 3.644 -0.002 03.05 13:50 3.6456 -0.0092 03.05 12:50 3.6883 -0.0181 03.05 11:50 3.7069 -0.007 03.05 10:50 3.6833 +0.0056 03.05 09:50 3.6905 -0.0023 03.05 08:50 3.7149 +0.0039 03.05 07:50 3.7145 -0.0034 03.05 06:50 3.7296 +0.0045 03.05 05:50 3.718 -0.022 03.05 04:50 3.7377 +0.0015 03.05 03:50 3.6747 -0.0043 03.05 02:50 3.6958 -0.0048 03.05 01:50 3.7214 -0.0044 03.05 00:40 3.7121 -0.0085 02.05 23:50 3.6818 +0.0047 02.05 22:50 3.6885 +0.0015 02.05 21:50 3.698 +0.009 02.05 20:50 3.6744 -0.0037 02.05 19:50 3.6377 -0.0143 02.05 18:50 3.6533 -0.006 02.05 17:50 3.6408 +0.007 02.05 16:50 3.5862 -0.0227 02.05 15:50 3.6259 -0.0041 02.05 14:50 3.6349 +0.0125 02.05 13:50 3.5774 +0.0187 02.05 12:50 3.5541 +0.012 02.05 11:50 3.5388 -0.0024 02.05 10:50 3.5344 -0.0053 02.05 09:50 3.5353 -0.0012 02.05 08:50 3.5272 -0.019 02.05 07:50 3.5493 +0.0067 02.05 06:50 3.5469 -0.0003 02.05 05:50 3.5392 +0.0081 02.05 04:50 3.5289 +0.0005 02.05 03:50 3.5418 -0.0135 02.05 02:50 3.616 -0.0032 02.05 01:50 3.5922 +0.0101 02.05 00:50 3.5699 -0.0135 01.05 23:50 3.5574 -0.0066 01.05 22:50 3.5351 +0.0045 01.05 21:50 3.6116 +0.017 01.05 20:50 3.5037 +0.0069 01.05 19:50 3.463 -0.0119 01.05 18:50 3.4846 +0.003 01.05 17:50 3.4917 -0.0067 01.05 16:50 3.5032 -
* на графике представлен средесуточный курс solar в течение последних 30 дней.
мин: 3.3881макс: 4.9345за месяц:
Таблица изменений курса solar : показать3.5761 Дата Курс +/- 07.05.2024 3.712 -0.0211 06.05.2024 3.7331 -0.0108 05.05.2024 3.7439 -0.0205 04.05.2024 3.7644 +0.0554 03.05.2024 3.709 +0.0821 02.05.2024 3.6269 +0.0816 01.05.2024 3.5453 -0.1189 30.04.2024 3.6642 -0.0792 29.04.2024 3.7434 -0.1263 28.04.2024 3.8697 +0.0011 27.04.2024 3.8686 +0.1072 26.04.2024 3.7614 -0.0496 25.04.2024 3.811 -0.3098 24.04.2024 4.1208 +0.2206 23.04.2024 3.9002 +0.1087 22.04.2024 3.7915 +0.0672 21.04.2024 3.7243 +0.0989 20.04.2024 3.6254 +0.0284 19.04.2024 3.597 +0.2089 18.04.2024 3.3881 -0.0785 17.04.2024 3.4666 -0.0511 16.04.2024 3.5177 -0.0064 15.04.2024 3.5241 +0.0935 14.04.2024 3.4306 -0.2802 13.04.2024 3.7108 -0.9125 12.04.2024 4.6233 -0.3112 11.04.2024 4.9345 +0.055 10.04.2024 4.8795 +0.0771 09.04.2024 4.8024 +0.1326 08.04.2024 4.6698 +0.1613 07.04.2024 4.5085 -
* на графике представлен средесуточный курс solar в течение последних 3 месяцев.
мин: 3.3881макс: 5.7348за квартал:
Таблица изменений курса solar : показать3.5761 Дата Курс +/- 07.05.2024 3.712 -0.0211 06.05.2024 3.7331 -0.0108 05.05.2024 3.7439 -0.0205 04.05.2024 3.7644 +0.0554 03.05.2024 3.709 +0.0821 02.05.2024 3.6269 +0.0816 01.05.2024 3.5453 -0.1189 30.04.2024 3.6642 -0.0792 29.04.2024 3.7434 -0.1263 28.04.2024 3.8697 +0.0011 27.04.2024 3.8686 +0.1072 26.04.2024 3.7614 -0.0496 25.04.2024 3.811 -0.3098 24.04.2024 4.1208 +0.2206 23.04.2024 3.9002 +0.1087 22.04.2024 3.7915 +0.0672 21.04.2024 3.7243 +0.0989 20.04.2024 3.6254 +0.0284 19.04.2024 3.597 +0.2089 18.04.2024 3.3881 -0.0785 17.04.2024 3.4666 -0.0511 16.04.2024 3.5177 -0.0064 15.04.2024 3.5241 +0.0935 14.04.2024 3.4306 -0.2802 13.04.2024 3.7108 -0.9125 12.04.2024 4.6233 -0.3112 11.04.2024 4.9345 +0.055 10.04.2024 4.8795 +0.0771 09.04.2024 4.8024 +0.1326 08.04.2024 4.6698 +0.1613 07.04.2024 4.5085 -0.0673 06.04.2024 4.5758 +0.0986 05.04.2024 4.4772 -0.0485 04.04.2024 4.5257 +0.1286 03.04.2024 4.3971 -0.0497 02.04.2024 4.4468 -0.6971 01.04.2024 5.1439 +0.0365 31.03.2024 5.1074 +0.1114 30.03.2024 4.996 -0.1779 29.03.2024 5.1739 -0.0929 28.03.2024 5.2668 +0.0405 27.03.2024 5.2263 -0.1471 26.03.2024 5.3734 +0.5807 25.03.2024 4.7927 +0.5295 24.03.2024 4.2632 +0.0469 23.03.2024 4.2163 -0.1338 22.03.2024 4.3501 +0.0652 21.03.2024 4.2849 +0.2741 20.03.2024 4.0108 -0.1088 19.03.2024 4.1196 -0.443 18.03.2024 4.5626 -0.0775 17.03.2024 4.6401 -0.0563 16.03.2024 4.6964 -0.2297 15.03.2024 4.9261 -0.6516 14.03.2024 5.5777 -0.1571 13.03.2024 5.7348 +0.3179 12.03.2024 5.4169 +0.1772 11.03.2024 5.2397 +0.1399 10.03.2024 5.0998 +0.1819 09.03.2024 4.9179 -0.1082 08.03.2024 5.0261 -0.0086 07.03.2024 5.0347 +0.1594 06.03.2024 4.8753 +0.1749 05.03.2024 4.7004 -0.0621 04.03.2024 4.7625