Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 62448.01
- Эфириум 3008.57
- Tether 0.99989
- Binance Coin 584.92
- Solana 146.69
- USD Coin 0.99993
- Рипл 0.51956
- Lido Staked ETH 3008.74
- Dogecoin 0.14966
- Tokamak Network 5.7668
- Cardano 0.44128
- SHIBA INU 2.293E-5
- Avalanche 34.7174
- TRON 0.12148
- Wrapped TRON 0.12119
- Polkadot 7.0136
- Wrapped Bitcoin 62453.31
- Bitcoin Cash 464.38
- ChainLink 13.9301
- NEAR Protocol 7.1383
Курс Solar к польскому злотому
Обновлено: 08.05.2024 08:10:01
Стоимость Solar (Solar) на текущий момент составляет 1.3304 PLN, а общий объем торгов за 24 часа – 25 983 516 PLN.
Рыночная капитализация составляет 802 339 725 PLN. За последние 24 часа курс Solar относительно польского злотого снизился на -2.01%. Изменение за неделю составило +0.67%.
| = | ||
| Калькулятор Solar - PLN / Обратный расчет: курс польского злотого к Solar | ||
| 33% | 67% |
Графики
Динамика изменения курса solar относительно польского злотого, за 1 Solar:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 1.3304макс: 1.3843за сутки:
1.3304 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 08:10 1.3304 -0.0049 08.05 08:03 1.3353 +0.0008 08.05 08:00 1.3345 -0.0005 08.05 07:50 1.335 -0.001 08.05 07:40 1.336 -0.0061 08.05 07:30 1.3421 -0.0006 08.05 07:20 1.3427 +0.0001 08.05 07:10 1.3426 -0.0014 08.05 07:00 1.344 -0.001 08.05 06:50 1.345 +0.0053 08.05 06:40 1.3397 +0.0028 08.05 06:30 1.3369 -0.0031 08.05 06:20 1.34 -0.0007 08.05 06:10 1.3407 +0.0004 08.05 06:03 1.3403 -0.0011 08.05 06:00 1.3414 +0.0003 08.05 05:50 1.3411 +0.003 08.05 05:40 1.3381 +0.0011 08.05 05:30 1.337 +0.0018 08.05 05:20 1.3352 -0.0033 08.05 05:10 1.3385 +0.0019 08.05 05:00 1.3366 -0.0016 08.05 04:50 1.3382 +0.0027 08.05 04:40 1.3355 -0.0028 08.05 04:30 1.3383 -0.0061 08.05 04:20 1.3444 +0.0005 08.05 04:10 1.3439 +0.0003 08.05 04:03 1.3436 - 08.05 04:00 1.3436 -0.0002 08.05 03:50 1.3438 +0.0011 08.05 03:40 1.3427 -0.0017 08.05 03:30 1.3444 -0.0038 08.05 03:20 1.3482 -0.0026 08.05 03:10 1.3508 +0.0012 08.05 03:00 1.3496 -0.003 08.05 02:50 1.3526 +0.0003 08.05 02:40 1.3523 +0.0056 08.05 02:20 1.3467 +0.0003 08.05 02:10 1.3464 -0.0101 08.05 02:03 1.3565 -0.001 08.05 02:00 1.3575 -0.0045 08.05 01:50 1.362 -0.0005 08.05 01:40 1.3625 +0.008 08.05 01:30 1.3545 +0.0009 08.05 01:20 1.3536 -0.0053 08.05 01:10 1.3589 -0.0008 08.05 01:00 1.3597 -0.0013 08.05 00:50 1.361 -0.0035 08.05 00:40 1.3645 -0.0059 08.05 00:30 1.3704 +0.0028 08.05 00:20 1.3676 +0.002 08.05 00:10 1.3656 +0.0013 08.05 00:03 1.3643 -0.0009 08.05 00:00 1.3652 -0.0005 07.05 23:50 1.3657 +0.0016 07.05 23:40 1.3641 -0.0055 07.05 23:30 1.3696 -0.001 07.05 23:20 1.3706 +0.0018 07.05 23:10 1.3688 +0.0028 07.05 23:00 1.366 -0.002 07.05 22:50 1.368 -0.0016 07.05 22:40 1.3696 +0.001 07.05 22:30 1.3686 - 07.05 22:20 1.3686 -0.0023 07.05 22:10 1.3709 +0.002 07.05 22:03 1.3689 +0.0007 07.05 22:00 1.3682 +0.0068 07.05 21:50 1.3614 -0.0032 07.05 21:40 1.3646 -0.0035 07.05 21:30 1.3681 -0.0011 07.05 21:20 1.3692 -0.0013 07.05 21:10 1.3705 -0.0016 07.05 21:00 1.3721 -0.0014 07.05 20:50 1.3735 +0.0007 07.05 20:40 1.3728 +0.0004 07.05 20:30 1.3724 +0.0009 07.05 20:20 1.3715 -0.0012 07.05 20:10 1.3727 -0.0029 07.05 20:03 1.3756 +0.0008 07.05 20:00 1.3748 +0.0013 07.05 19:50 1.3735 +0.0023 07.05 19:40 1.3712 -0.004 07.05 19:30 1.3752 -0.002 07.05 19:20 1.3772 -0.0019 07.05 19:10 1.3791 -0.0006 07.05 19:00 1.3797 -0.0007 07.05 18:50 1.3804 -0.0003 07.05 18:40 1.3807 -0.0023 07.05 18:30 1.383 +0.0017 07.05 18:20 1.3813 -0.003 07.05 18:10 1.3843 +0.0006 07.05 18:03 1.3837 +0.0044 07.05 18:00 1.3793 +0.0076 07.05 17:50 1.3717 +0.0122 07.05 17:40 1.3595 -0.0017 07.05 17:30 1.3612 -0.0024 07.05 17:20 1.3636 -0.0011 07.05 17:10 1.3647 +0.0007 07.05 17:00 1.364 -0.0059 07.05 16:50 1.3699 -0.0027 07.05 16:40 1.3726 +0.0014 07.05 16:30 1.3712 -0.0027 07.05 16:20 1.3739 +0.0014 07.05 16:10 1.3725 -0.0018 07.05 16:03 1.3743 +0.0008 07.05 16:00 1.3735 +0.0019 07.05 15:50 1.3716 +0.0012 07.05 15:40 1.3704 +0.0041 07.05 15:30 1.3663 -0.0032 07.05 15:20 1.3695 +0.0022 07.05 15:10 1.3673 +0.0027 07.05 15:00 1.3646 -0.0006 07.05 14:50 1.3652 -0.0109 07.05 14:40 1.3761 +0.0006 07.05 14:30 1.3755 -0.0014 07.05 14:20 1.3769 +0.0022 07.05 14:10 1.3747 -0.0017 07.05 14:03 1.3764 - 07.05 14:00 1.3764 +0.0022 07.05 13:50 1.3742 +0.0017 07.05 13:40 1.3725 +0.0036 07.05 13:30 1.3689 -0.0027 07.05 13:20 1.3716 -0.0047 07.05 13:10 1.3763 -0.0004 07.05 13:00 1.3767 -0.0047 07.05 12:50 1.3814 +0.0002 07.05 12:40 1.3812 -0.0019 07.05 12:30 1.3831 - 07.05 12:20 1.3831 +0.0031 07.05 12:10 1.38 +0.0205 07.05 12:03 1.3595 - 07.05 12:00 1.3595 +0.0012 07.05 11:50 1.3583 - 07.05 11:40 1.3583 - 07.05 11:30 1.3583 - 07.05 11:20 1.3583 - 07.05 11:10 1.3583 -0.0036 07.05 11:00 1.3619 -0.001 07.05 10:50 1.3629 - 07.05 10:40 1.3629 - 07.05 10:30 1.3629 +0.0068 07.05 10:20 1.3561 -0.0017 07.05 10:10 1.3578 -0.0022 07.05 10:03 1.36 - 07.05 10:00 1.36 +0.0019 07.05 09:50 1.3581 +0.0057 07.05 09:40 1.3524 -0.001 07.05 09:30 1.3534 +0.0016 07.05 09:20 1.3518 -0.0053 07.05 09:10 1.3571 -0.0006 07.05 09:00 1.3577 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 1.2633макс: 1.4222за неделю:
1.3304 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 08:10 1.3304 -0.0005 08.05 07:50 1.335 -0.001 08.05 06:50 1.345 +0.0003 08.05 05:50 1.3411 -0.0016 08.05 04:50 1.3382 -0.0002 08.05 03:50 1.3438 -0.003 08.05 02:50 1.3526 -0.0045 08.05 01:50 1.362 -0.0013 08.05 00:50 1.361 -0.0005 07.05 23:50 1.3657 -0.002 07.05 22:50 1.368 +0.0068 07.05 21:50 1.3614 -0.0014 07.05 20:50 1.3735 +0.0013 07.05 19:50 1.3735 -0.0007 07.05 18:50 1.3804 +0.0076 07.05 17:50 1.3717 -0.0059 07.05 16:50 1.3699 +0.0019 07.05 15:50 1.3716 -0.0006 07.05 14:50 1.3652 +0.0022 07.05 13:50 1.3742 -0.0047 07.05 12:50 1.3814 +0.0012 07.05 11:50 1.3583 -0.001 07.05 10:50 1.3629 +0.0019 07.05 09:50 1.3581 -0.0038 07.05 08:50 1.3615 +0.0024 07.05 07:50 1.3592 -0.0008 07.05 06:50 1.3529 +0.0031 07.05 05:50 1.3658 +0.0044 07.05 04:50 1.3668 -0.0053 07.05 03:50 1.3718 +0.0002 07.05 02:50 1.3617 -0.0007 07.05 01:50 1.3673 +0.0017 07.05 00:50 1.375 +0.0006 06.05 23:50 1.3736 +0.0036 06.05 22:50 1.3649 -0.0006 06.05 21:50 1.3751 +0.0066 06.05 20:50 1.3637 -0.003 06.05 19:50 1.3729 -0.0002 06.05 18:50 1.3777 -0.0061 06.05 17:50 1.3769 -0.0017 06.05 16:50 1.3889 -0.0161 06.05 15:50 1.3794 +0.0014 06.05 14:50 1.3979 +0.0002 06.05 13:50 1.3891 +0.0011 06.05 12:50 1.4178 -0.0078 06.05 11:50 1.4222 -0.0032 06.05 10:50 1.4052 +0.0014 06.05 09:50 1.3926 +0.0025 06.05 08:50 1.3849 +0.0054 06.05 07:50 1.3765 -0.0008 06.05 06:50 1.3822 -0.0044 06.05 05:50 1.388 -0.0034 06.05 04:50 1.3963 +0.0014 06.05 03:50 1.3986 -0.0004 06.05 02:50 1.3931 +0.002 06.05 01:50 1.3883 +0.0012 06.05 00:50 1.3887 +0.002 05.05 23:50 1.3869 -0.0011 05.05 22:50 1.3938 -0.0018 05.05 21:50 1.397 -0.002 05.05 20:50 1.4094 -0.0021 05.05 19:50 1.4118 +0.0031 05.05 18:50 1.4056 +0.0054 05.05 17:50 1.3857 +0.0007 05.05 16:50 1.3775 -0.003 05.05 15:50 1.3714 -0.0025 05.05 14:50 1.3778 +0.0022 05.05 13:50 1.3749 +0.0007 05.05 12:50 1.3804 +0.0019 05.05 11:50 1.3792 -0.0031 05.05 10:50 1.3785 -0.0004 05.05 09:50 1.3706 -0.0018 05.05 08:50 1.3651 -0.0008 05.05 07:50 1.373 +0.0016 05.05 06:50 1.3709 -0.0026 05.05 05:50 1.3738 +0.0102 05.05 04:50 1.362 +0.0075 05.05 03:50 1.3767 -0.0016 05.05 02:50 1.3885 -0.0013 05.05 01:50 1.3894 +0.004 05.05 00:50 1.3942 -0.0019 04.05 23:50 1.4009 +0.0059 04.05 22:50 1.3997 -0.0004 04.05 21:50 1.4006 -0.0016 04.05 20:50 1.3932 -0.0001 04.05 19:50 1.3962 +0.0021 04.05 18:50 1.3903 +0.0012 04.05 17:50 1.3964 -0.0002 04.05 16:50 1.3936 +0.0012 04.05 15:50 1.4026 -0.0097 04.05 14:50 1.3966 +0.0037 04.05 13:50 1.3918 +0.0014 04.05 12:50 1.3812 +0.0012 04.05 11:50 1.3867 -0.0014 04.05 10:50 1.3828 +0.0002 04.05 09:50 1.3834 +0.002 04.05 08:50 1.3845 +0.0041 04.05 07:50 1.3837 -0.0004 04.05 06:50 1.384 -0.0005 04.05 05:50 1.3798 -0.0024 04.05 04:50 1.3938 -0.005 04.05 03:50 1.3998 -0.003 04.05 02:50 1.3981 -0.0025 04.05 01:50 1.3999 -0.0005 04.05 00:50 1.3957 -0.0033 03.05 23:50 1.4021 +0.0003 03.05 22:50 1.389 -0.0023 03.05 21:50 1.3874 -0.0002 03.05 20:50 1.3867 +0.0013 03.05 19:50 1.3781 +0.0013 03.05 18:50 1.3736 +0.0024 03.05 17:50 1.3748 -0.0016 03.05 16:50 1.3739 -0.0083 03.05 15:50 1.3806 +0.003 03.05 14:50 1.345 +0.0006 03.05 13:50 1.3442 -0.004 03.05 12:50 1.3606 -0.0027 03.05 11:50 1.3635 -0.0009 03.05 10:50 1.3531 +0.0001 03.05 09:50 1.3576 -0.0002 03.05 08:50 1.3659 +0.0014 03.05 07:50 1.3658 -0.0013 03.05 06:50 1.3714 +0.0011 03.05 05:50 1.3676 -0.0071 03.05 04:50 1.3739 +0.0003 03.05 03:50 1.3511 -0.0011 03.05 02:50 1.3583 -0.0017 03.05 01:50 1.3676 -0.002 03.05 00:40 1.3646 -0.0024 02.05 23:50 1.3527 +0.0011 02.05 22:50 1.3558 +0.0009 02.05 21:50 1.3589 +0.0054 02.05 20:50 1.3481 -0.0012 02.05 19:50 1.3345 -0.0019 02.05 18:50 1.3369 -0.002 02.05 17:50 1.3321 +0.0029 02.05 16:50 1.3118 -0.0055 02.05 15:50 1.3235 -0.0025 02.05 14:50 1.3278 +0.0035 02.05 13:50 1.3078 +0.0053 02.05 12:50 1.3008 +0.0054 02.05 11:50 1.2942 -0.0008 02.05 10:50 1.2925 -0.0022 02.05 09:50 1.2931 -0.001 02.05 08:50 1.2907 -0.0065 02.05 07:50 1.2983 +0.0024 02.05 06:50 1.2975 - 02.05 05:50 1.2946 +0.0027 02.05 04:50 1.2911 -0.0013 02.05 03:50 1.2973 -0.0033 02.05 02:50 1.3228 -0.0027 02.05 01:50 1.3157 +0.0057 02.05 00:50 1.3056 -0.004 01.05 23:50 1.3001 -0.0033 01.05 22:50 1.2929 +0.0032 01.05 21:50 1.3193 +0.0053 01.05 20:50 1.2808 +0.0011 01.05 19:50 1.2674 -0.003 01.05 18:50 1.274 -0.0024 01.05 17:50 1.2801 -0.0004 01.05 16:50 1.2823 -0.0008 01.05 15:50 1.295 -0.0001 01.05 14:50 1.2826 +0.0027 01.05 13:50 1.2806 +0.002 01.05 12:50 1.276 +0.0065 01.05 11:50 1.2633 +0.0006 01.05 10:50 1.2813 -0.004 01.05 09:50 1.3122 -0.0011 01.05 08:50 1.3215 -
* на графике представлен средесуточный курс solar в течение последних 30 дней.
мин: 1.246макс: 1.8067за месяц:
Таблица изменений курса solar : показать1.3304 Дата Курс +/- 07.05.2024 1.3626 -0.017 06.05.2024 1.3796 -0.0038 05.05.2024 1.3834 -0.0076 04.05.2024 1.391 +0.0178 03.05.2024 1.3732 +0.046 02.05.2024 1.3272 +0.0309 01.05.2024 1.2963 -0.0418 30.04.2024 1.3381 -0.0347 29.04.2024 1.3728 -0.043 28.04.2024 1.4158 +0.0004 27.04.2024 1.4154 +0.0379 26.04.2024 1.3775 -0.0227 25.04.2024 1.4002 -0.1167 24.04.2024 1.5169 +0.0805 23.04.2024 1.4364 +0.0403 22.04.2024 1.3961 +0.0289 21.04.2024 1.3672 +0.0363 20.04.2024 1.3309 +0.0089 19.04.2024 1.322 +0.076 18.04.2024 1.246 -0.038 17.04.2024 1.284 -0.0298 16.04.2024 1.3138 +0.0142 15.04.2024 1.2996 +0.0317 14.04.2024 1.2679 -0.1035 13.04.2024 1.3714 -0.3353 12.04.2024 1.7067 -0.1 11.04.2024 1.8067 +0.0156 10.04.2024 1.7911 +0.0244 09.04.2024 1.7667 +0.046 08.04.2024 1.7207 +0.0606 07.04.2024 1.6601 -
* на графике представлен средесуточный курс solar в течение последних 3 месяцев.
мин: 1.246макс: 2.1433за квартал:
Таблица изменений курса solar : показать1.3304 Дата Курс +/- 07.05.2024 1.3626 -0.017 06.05.2024 1.3796 -0.0038 05.05.2024 1.3834 -0.0076 04.05.2024 1.391 +0.0178 03.05.2024 1.3732 +0.046 02.05.2024 1.3272 +0.0309 01.05.2024 1.2963 -0.0418 30.04.2024 1.3381 -0.0347 29.04.2024 1.3728 -0.043 28.04.2024 1.4158 +0.0004 27.04.2024 1.4154 +0.0379 26.04.2024 1.3775 -0.0227 25.04.2024 1.4002 -0.1167 24.04.2024 1.5169 +0.0805 23.04.2024 1.4364 +0.0403 22.04.2024 1.3961 +0.0289 21.04.2024 1.3672 +0.0363 20.04.2024 1.3309 +0.0089 19.04.2024 1.322 +0.076 18.04.2024 1.246 -0.038 17.04.2024 1.284 -0.0298 16.04.2024 1.3138 +0.0142 15.04.2024 1.2996 +0.0317 14.04.2024 1.2679 -0.1035 13.04.2024 1.3714 -0.3353 12.04.2024 1.7067 -0.1 11.04.2024 1.8067 +0.0156 10.04.2024 1.7911 +0.0244 09.04.2024 1.7667 +0.046 08.04.2024 1.7207 +0.0606 07.04.2024 1.6601 -0.0247 06.04.2024 1.6848 +0.0334 05.04.2024 1.6514 -0.0214 04.04.2024 1.6728 +0.048 03.04.2024 1.6248 -0.0079 02.04.2024 1.6327 -0.2417 01.04.2024 1.8744 -0.0037 31.03.2024 1.8781 +0.0409 30.03.2024 1.8372 -0.0648 29.03.2024 1.902 -0.0376 28.03.2024 1.9396 +0.0038 27.03.2024 1.9358 -0.0539 26.03.2024 1.9897 +0.2076 25.03.2024 1.7821 +0.1976 24.03.2024 1.5845 +0.0174 23.03.2024 1.5671 -0.049 22.03.2024 1.6161 +0.0221 21.03.2024 1.594 +0.0967 20.03.2024 1.4973 -0.043 19.03.2024 1.5403 -0.1646 18.03.2024 1.7049 -0.0223 17.03.2024 1.7272 -0.0209 16.03.2024 1.7481 -0.0858 15.03.2024 1.8339 -0.2518 14.03.2024 2.0857 -0.0576 13.03.2024 2.1433 +0.1202 12.03.2024 2.0231 +0.0645 11.03.2024 1.9586 +0.0315 10.03.2024 1.9271 +0.0688 09.03.2024 1.8583 -0.0482 08.03.2024 1.9065 +0.0036 07.03.2024 1.9029 +0.0737 06.03.2024 1.8292 +0.057 05.03.2024 1.7722 -0.0279 04.03.2024 1.8001