Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2024 без вложений
Курсы криптовалют к Solar
- Биткоин 62184.89
- Эфириум 2995.49
- Tether 0.99996
- Binance Coin 579.63
- Solana 146.55
- USD Coin 0.99999
- Рипл 0.52118
- Lido Staked ETH 2994.74
- Dogecoin 0.14785
- Tokamak Network 5.6369
- Cardano 0.4392
- SHIBA INU 2.268E-5
- Avalanche 34.5326
- Wrapped TRON 0.12154
- TRON 0.12122
- Polkadot 7.0021
- Wrapped Bitcoin 62247.03
- Bitcoin Cash 451.93
- ChainLink 13.8065
- NEAR Protocol 7.1054
Курс Solar к турецкой лире
Обновлено: 08.05.2024 11:00:01
Стоимость Solar (Solar) на текущий момент составляет 10.6072 TRY, а общий объем торгов за 24 часа – 220 851 852 TRY.
Рыночная капитализация составляет 6 397 171 268 TRY. За последние 24 часа курс Solar относительно турецкой лиры снизился на -3.07%. Изменение за неделю составило +5.44%.
| = | ||
| Калькулятор Solar - TRY / Обратный расчет: курс турецкой лиры к Solar | ||
| 33% | 67% |
Графики
Динамика изменения курса solar относительно турецкой лиры, за 1 Solar:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 10.6072макс: 11.1783за сутки:
10.6072 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 11:00 10.6072 -0.0293 08.05 10:50 10.6365 +0.0107 08.05 10:40 10.6258 +0.0115 08.05 10:30 10.6143 -0.046 08.05 10:20 10.6603 -0.0138 08.05 10:10 10.6741 +0.0206 08.05 10:03 10.6535 +0.0072 08.05 10:00 10.6463 +0.0052 08.05 09:50 10.6411 -0.0042 08.05 09:40 10.6453 +0.0269 08.05 09:30 10.6184 -0.0569 08.05 09:20 10.6753 -0.0639 08.05 09:10 10.7392 +0.0084 08.05 09:00 10.7308 -0.0027 08.05 08:50 10.7335 -0.0124 08.05 08:40 10.7459 +0.029 08.05 08:30 10.7169 +0.0213 08.05 08:20 10.6956 +0.0048 08.05 08:10 10.6908 -0.0396 08.05 08:03 10.7304 +0.0067 08.05 08:00 10.7237 -0.0104 08.05 07:50 10.7341 -0.0075 08.05 07:40 10.7416 -0.0492 08.05 07:30 10.7908 -0.0047 08.05 07:20 10.7955 +0.0002 08.05 07:10 10.7953 -0.0113 08.05 07:00 10.8066 -0.0064 08.05 06:50 10.813 +0.0426 08.05 06:40 10.7704 +0.0223 08.05 06:30 10.7481 -0.025 08.05 06:20 10.7731 -0.0058 08.05 06:10 10.7789 +0.0036 08.05 06:03 10.7753 -0.0086 08.05 06:00 10.7839 -0.0018 08.05 05:50 10.7857 +0.024 08.05 05:40 10.7617 +0.009 08.05 05:30 10.7527 +0.0141 08.05 05:20 10.7386 -0.0262 08.05 05:10 10.7648 +0.0148 08.05 05:00 10.75 -0.0156 08.05 04:50 10.7656 +0.0222 08.05 04:40 10.7434 -0.023 08.05 04:30 10.7664 -0.0485 08.05 04:20 10.8149 +0.0037 08.05 04:10 10.8112 +0.0021 08.05 04:03 10.8091 - 08.05 04:00 10.8091 +0.0034 08.05 03:50 10.8057 +0.0091 08.05 03:40 10.7966 -0.0135 08.05 03:30 10.8101 -0.0306 08.05 03:20 10.8407 -0.0207 08.05 03:10 10.8614 +0.0096 08.05 03:00 10.8518 -0.0308 08.05 02:50 10.8826 +0.0031 08.05 02:40 10.8795 +0.045 08.05 02:20 10.8345 +0.0018 08.05 02:10 10.8327 -0.0809 08.05 02:03 10.9136 -0.0079 08.05 02:00 10.9215 -0.0438 08.05 01:50 10.9653 -0.0045 08.05 01:40 10.9698 +0.0652 08.05 01:30 10.9046 +0.0069 08.05 01:20 10.8977 -0.0426 08.05 01:10 10.9403 -0.0062 08.05 01:00 10.9465 -0.0023 08.05 00:50 10.9488 -0.0281 08.05 00:40 10.9769 -0.0478 08.05 00:30 11.0247 +0.0222 08.05 00:20 11.0025 +0.0164 08.05 00:10 10.9861 +0.0102 08.05 00:03 10.9759 -0.007 08.05 00:00 10.9829 -0.0048 07.05 23:50 10.9877 +0.0131 07.05 23:40 10.9746 -0.0442 07.05 23:30 11.0188 -0.0084 07.05 23:20 11.0272 +0.0141 07.05 23:10 11.0131 +0.0225 07.05 23:00 10.9906 -0.0118 07.05 22:50 11.0024 -0.0126 07.05 22:40 11.015 +0.0081 07.05 22:30 11.0069 - 07.05 22:20 11.0069 -0.0184 07.05 22:10 11.0253 +0.0155 07.05 22:03 11.0098 +0.0062 07.05 22:00 11.0036 +0.0363 07.05 21:50 10.9673 -0.026 07.05 21:40 10.9933 -0.028 07.05 21:30 11.0213 -0.0092 07.05 21:20 11.0305 -0.0104 07.05 21:10 11.0409 -0.0125 07.05 21:00 11.0534 -0.0294 07.05 20:50 11.0828 +0.0055 07.05 20:40 11.0773 +0.0039 07.05 20:30 11.0734 +0.0066 07.05 20:20 11.0668 -0.0097 07.05 20:10 11.0765 -0.0228 07.05 20:03 11.0993 +0.0059 07.05 20:00 11.0934 +0.003 07.05 19:50 11.0904 +0.0184 07.05 19:40 11.072 -0.0316 07.05 19:30 11.1036 -0.0166 07.05 19:20 11.1202 -0.0149 07.05 19:10 11.1351 -0.0051 07.05 19:00 11.1402 -0.007 07.05 18:50 11.1472 -0.0019 07.05 18:40 11.1491 -0.0191 07.05 18:30 11.1682 +0.0144 07.05 18:20 11.1538 -0.0245 07.05 18:10 11.1783 +0.0051 07.05 18:03 11.1732 +0.0354 07.05 18:00 11.1378 +0.0692 07.05 17:50 11.0686 +0.0985 07.05 17:40 10.9701 -0.0137 07.05 17:30 10.9838 -0.0192 07.05 17:20 11.003 -0.009 07.05 17:10 11.012 +0.0053 07.05 17:00 11.0067 -0.0427 07.05 16:50 11.0494 -0.0217 07.05 16:40 11.0711 +0.0118 07.05 16:30 11.0593 -0.0224 07.05 16:20 11.0817 +0.0116 07.05 16:10 11.0701 -0.0146 07.05 16:03 11.0847 +0.0068 07.05 16:00 11.0779 +0.0282 07.05 15:50 11.0497 +0.0097 07.05 15:40 11.04 +0.033 07.05 15:30 11.007 -0.0262 07.05 15:20 11.0332 +0.0178 07.05 15:10 11.0154 +0.0222 07.05 15:00 10.9932 -0.0025 07.05 14:50 10.9957 -0.0877 07.05 14:40 11.0834 +0.0042 07.05 14:30 11.0792 -0.0111 07.05 14:20 11.0903 +0.0176 07.05 14:10 11.0727 -0.0134 07.05 14:03 11.0861 -0.0004 07.05 14:00 11.0865 +0.0173 07.05 13:50 11.0692 +0.0137 07.05 13:40 11.0555 +0.0296 07.05 13:30 11.0259 -0.0216 07.05 13:20 11.0475 -0.0382 07.05 13:10 11.0857 -0.0031 07.05 13:00 11.0888 -0.0304 07.05 12:50 11.1192 +0.0012 07.05 12:40 11.118 -0.0149 07.05 12:30 11.1329 - 07.05 12:20 11.1329 +0.0244 07.05 12:10 11.1085 +0.1651 07.05 12:03 10.9434 - 07.05 12:00 10.9434 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 10.06макс: 11.4238за неделю:
10.6072 Таблица изменений курса solar : показать
Дата Курс +/- 08.05 11:00 10.6072 -0.0293 08.05 10:50 10.6365 +0.0052 08.05 09:50 10.6411 -0.0027 08.05 08:50 10.7335 -0.0104 08.05 07:50 10.7341 -0.0064 08.05 06:50 10.813 -0.0018 08.05 05:50 10.7857 -0.0156 08.05 04:50 10.7656 +0.0034 08.05 03:50 10.8057 -0.0308 08.05 02:50 10.8826 -0.0438 08.05 01:50 10.9653 -0.0023 08.05 00:50 10.9488 -0.0048 07.05 23:50 10.9877 -0.0118 07.05 22:50 11.0024 +0.0363 07.05 21:50 10.9673 -0.0294 07.05 20:50 11.0828 +0.003 07.05 19:50 11.0904 -0.007 07.05 18:50 11.1472 +0.0692 07.05 17:50 11.0686 -0.0427 07.05 16:50 11.0494 +0.0282 07.05 15:50 11.0497 -0.0025 07.05 14:50 10.9957 +0.0173 07.05 13:50 11.0692 -0.0304 07.05 12:50 11.1192 -0.0004 07.05 11:50 10.9438 -0.0114 07.05 10:50 10.9844 -0.004 07.05 09:50 10.9646 -0.025 07.05 08:50 10.9864 +0.0233 07.05 07:50 10.9635 -0.0028 07.05 06:50 10.9093 +0.009 07.05 05:50 11.0297 +0.0342 07.05 04:50 11.0388 -0.0347 07.05 03:50 11.071 +0.0054 07.05 02:50 10.9855 -0.0019 07.05 01:50 11.0269 +0.0122 07.05 00:50 11.0909 +0.0028 06.05 23:50 11.0815 +0.0207 06.05 22:50 11.02 -0.0053 06.05 21:50 11.103 +0.0474 06.05 20:50 11.0165 -0.0298 06.05 19:50 11.0967 +0.0135 06.05 18:50 11.1208 -0.0468 06.05 17:50 11.1124 -0.0108 06.05 16:50 11.2064 -0.0951 06.05 15:50 11.0946 +0.018 06.05 14:50 11.237 +0.0119 06.05 13:50 11.156 +0.0094 06.05 12:50 11.3858 -0.0654 06.05 11:50 11.4238 -0.0463 06.05 10:50 11.3077 +0.0099 06.05 09:50 11.2081 +0.0354 06.05 08:50 11.1312 +0.0511 06.05 07:50 11.0557 -0.016 06.05 06:50 11.1108 -0.0353 06.05 05:50 11.1573 -0.0313 06.05 04:50 11.2274 +0.0041 06.05 03:50 11.2524 -0.0032 06.05 02:50 11.2081 +0.0227 06.05 01:50 11.1624 +0.0751 06.05 00:50 11.1001 -0.0408 05.05 23:50 11.1428 -0.0257 05.05 22:50 11.2148 -0.0141 05.05 21:50 11.2403 -0.0157 05.05 20:50 11.3402 -0.0163 05.05 19:50 11.3592 +0.0243 05.05 18:50 11.31 +0.0438 05.05 17:50 11.1495 +0.0057 05.05 16:50 11.0834 -0.0245 05.05 15:50 11.0346 -0.0202 05.05 14:50 11.0863 +0.0183 05.05 13:50 11.0624 +0.0059 05.05 12:50 11.107 +0.0153 05.05 11:50 11.0974 -0.0243 05.05 10:50 11.0914 -0.003 05.05 09:50 11.0279 -0.014 05.05 08:50 10.9836 -0.0068 05.05 07:50 11.0478 +0.0122 05.05 06:50 11.0308 -0.0206 05.05 05:50 11.0537 +0.0822 05.05 04:50 10.9589 +0.0603 05.05 03:50 11.0773 -0.0129 05.05 02:50 11.1725 -0.0103 05.05 01:50 11.1795 +0.0317 05.05 00:50 11.2182 -0.0155 04.05 23:50 11.2718 +0.0469 04.05 22:50 11.2625 -0.0035 04.05 21:50 11.2699 -0.0129 04.05 20:50 11.2098 -0.0013 04.05 19:50 11.2345 +0.0164 04.05 18:50 11.1869 +0.0095 04.05 17:50 11.2356 -0.0019 04.05 16:50 11.2131 +0.0091 04.05 15:50 11.2857 -0.0781 04.05 14:50 11.2372 +0.0297 04.05 13:50 11.1984 +0.0119 04.05 12:50 11.1131 +0.0097 04.05 11:50 11.1576 -0.0112 04.05 10:50 11.1264 +0.0014 04.05 09:50 11.1313 +0.0162 04.05 08:50 11.14 +0.0337 04.05 07:50 11.1332 -0.0035 04.05 06:50 11.1362 -0.0035 04.05 05:50 11.1019 -0.0199 04.05 04:50 11.215 -0.0399 04.05 03:50 11.2628 -0.0243 04.05 02:50 11.2495 -0.0186 04.05 01:50 11.2624 -0.0075 04.05 00:50 11.2322 -0.0328 03.05 23:50 11.2902 +0.0117 03.05 22:50 11.1747 -0.0203 03.05 21:50 11.1639 -0.0051 03.05 20:50 11.1611 +0.0036 03.05 19:50 11.0994 +0.0326 03.05 18:50 11.0414 -0.0172 03.05 17:50 11.0876 -0.0214 03.05 16:50 11.0893 -0.0089 03.05 15:50 11.0852 +0.0283 03.05 14:50 10.7956 -0.0062 03.05 13:50 10.8005 -0.021 03.05 12:50 10.9209 -0.0192 03.05 11:50 10.9416 -0.0163 03.05 10:50 10.8677 +0.008 03.05 09:50 10.8974 +0.0032 03.05 08:50 10.9594 +0.0116 03.05 07:50 10.9582 -0.0095 03.05 06:50 11.0021 +0.0043 03.05 05:50 10.9767 -0.0517 03.05 04:50 11.0217 -0.0028 03.05 03:50 10.8432 -0.0073 03.05 02:50 10.9 -0.0165 03.05 01:50 10.9778 +0.0042 03.05 00:40 10.9333 -0.0125 02.05 23:50 10.8315 +0.0008 02.05 22:50 10.8643 +0.0174 02.05 21:50 10.8794 +0.0503 02.05 20:50 10.7862 -0.0013 02.05 19:50 10.6689 -0.0037 02.05 18:50 10.6763 -0.0174 02.05 17:50 10.6398 -0.004 02.05 16:50 10.5047 -0.0275 02.05 15:50 10.5821 -0.0187 02.05 14:50 10.6152 +0.0386 02.05 13:50 10.445 +0.0245 02.05 12:50 10.4071 +0.0077 02.05 11:50 10.3898 -0.0119 02.05 10:50 10.3816 -0.0036 02.05 09:50 10.3724 -0.0079 02.05 08:50 10.3532 -0.0369 02.05 07:50 10.3992 +0.015 02.05 06:50 10.3967 +0.022 02.05 05:50 10.3512 +0.0219 02.05 04:50 10.323 -0.0165 02.05 03:50 10.3788 -0.0678 02.05 02:50 10.6242 -0.0186 02.05 01:50 10.5634 +0.0216 02.05 00:50 10.5059 -0.0254 01.05 23:50 10.4549 -0.0432 01.05 22:50 10.4133 +0.067 01.05 21:50 10.5849 +0.0539 01.05 20:50 10.2644 +0.0008 01.05 19:50 10.1647 -0.0219 01.05 18:50 10.2153 +0.0009 01.05 17:50 10.244 -0.0154 01.05 16:50 10.2735 +0.0236 01.05 15:50 10.3451 +0.0188 01.05 14:50 10.2265 +0.0152 01.05 13:50 10.2171 +0.022 01.05 12:50 10.1742 +0.0647 01.05 11:50 10.06 -
* на графике представлен средесуточный курс solar в течение последних 30 дней.
мин: 9.9764макс: 14.6539за месяц:
Таблица изменений курса solar : показать10.6072 Дата Курс +/- 07.05.2024 11.0031 -0.1332 06.05.2024 11.1363 +0.0048 05.05.2024 11.1315 -0.0607 04.05.2024 11.1922 +0.1536 03.05.2024 11.0386 +0.4395 02.05.2024 10.5991 +0.2056 01.05.2024 10.3935 -0.3343 30.04.2024 10.7278 -0.282 29.04.2024 11.0098 -0.3798 28.04.2024 11.3896 +0.0032 27.04.2024 11.3864 +0.3196 26.04.2024 11.0668 -0.2179 25.04.2024 11.2847 -0.8881 24.04.2024 12.1728 +0.56 23.04.2024 11.6128 +0.4198 22.04.2024 11.193 +0.2073 21.04.2024 10.9857 +0.2917 20.04.2024 10.694 +0.0374 19.04.2024 10.6566 +0.6802 18.04.2024 9.9764 -0.2512 17.04.2024 10.2276 -0.1869 16.04.2024 10.4145 -0.0001 15.04.2024 10.4146 +0.2327 14.04.2024 10.1819 -0.8317 13.04.2024 11.0136 -2.6936 12.04.2024 13.7072 -0.9467 11.04.2024 14.6539 +0.0726 10.04.2024 14.5813 +0.0587 09.04.2024 14.5226 +0.5221 08.04.2024 14.0005 +0.546 07.04.2024 13.4545 -
* на графике представлен средесуточный курс solar в течение последних 3 месяцев.
мин: 9.9764макс: 17.5687за квартал:
Таблица изменений курса solar : показать10.6072 Дата Курс +/- 07.05.2024 11.0031 -0.1332 06.05.2024 11.1363 +0.0048 05.05.2024 11.1315 -0.0607 04.05.2024 11.1922 +0.1536 03.05.2024 11.0386 +0.4395 02.05.2024 10.5991 +0.2056 01.05.2024 10.3935 -0.3343 30.04.2024 10.7278 -0.282 29.04.2024 11.0098 -0.3798 28.04.2024 11.3896 +0.0032 27.04.2024 11.3864 +0.3196 26.04.2024 11.0668 -0.2179 25.04.2024 11.2847 -0.8881 24.04.2024 12.1728 +0.56 23.04.2024 11.6128 +0.4198 22.04.2024 11.193 +0.2073 21.04.2024 10.9857 +0.2917 20.04.2024 10.694 +0.0374 19.04.2024 10.6566 +0.6802 18.04.2024 9.9764 -0.2512 17.04.2024 10.2276 -0.1869 16.04.2024 10.4145 -0.0001 15.04.2024 10.4146 +0.2327 14.04.2024 10.1819 -0.8317 13.04.2024 11.0136 -2.6936 12.04.2024 13.7072 -0.9467 11.04.2024 14.6539 +0.0726 10.04.2024 14.5813 +0.0587 09.04.2024 14.5226 +0.5221 08.04.2024 14.0005 +0.546 07.04.2024 13.4545 -0.2007 06.04.2024 13.6552 +0.3266 05.04.2024 13.3286 -0.1966 04.04.2024 13.5252 +0.4474 03.04.2024 13.0778 -0.0684 02.04.2024 13.1462 -1.9425 01.04.2024 15.0887 -0.2061 31.03.2024 15.2948 +0.3336 30.03.2024 14.9612 -0.5109 29.03.2024 15.4721 -0.244 28.03.2024 15.7161 +0.0661 27.03.2024 15.65 -0.4608 26.03.2024 16.1108 +1.7123 25.03.2024 14.3985 +1.7097 24.03.2024 12.6888 +0.1394 23.03.2024 12.5494 -0.4347 22.03.2024 12.9841 +0.1853 21.03.2024 12.7988 +0.6206 20.03.2024 12.1782 -0.3413 19.03.2024 12.5195 -1.3548 18.03.2024 13.8743 -0.1571 17.03.2024 14.0314 -0.1701 16.03.2024 14.2015 -0.7726 15.03.2024 14.9741 -2.0436 14.03.2024 17.0177 -0.551 13.03.2024 17.5687 +1.0725 12.03.2024 16.4962 +0.4978 11.03.2024 15.9984 +0.3717 10.03.2024 15.6267 +0.5575 09.03.2024 15.0692 -0.4475 08.03.2024 15.5167 +0.1815 07.03.2024 15.3352 +0.6422 06.03.2024 14.693 +0.609 05.03.2024 14.084 -0.1727 04.03.2024 14.2567