Курсы криптовалют к Solstice eUSX

Bitcoin 77620.98
Эфириум 2516.56
Tether USDt 0.99956
BNB 724.07
XRP 1.388
USDC 0.9998
Solana 101.56
TRON 0.33933
Hyperliquid 79.8769
Zcash 1135.46
Dogecoin 0.08431
Monero 512.46
Chainlink 11.4217
UNUS SED LEO 8.9622
Cardano 0.20907
Stellar 0.18485
Decimal 0.49356
Dai 0.99977
Ethena USDe 0.99969
Bitcoin Cash 223.89

Все криптовалюты » Solstice eUSX » Stellar

Курс Solstice eUSX (EUSX) к Stellar (XLM)

Обновлено: 14.09.2026 10:10:01


	=
Калькулятор EUSX - XLM / Обратный расчет: курс Stellar к Solstice eUSX

Графики

Динамика изменения курса solstice eusx относительно stellar, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.6937

макс: 5.9624

за сутки:

5.6937

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 10:10	5.6937	-0.0059
14.09 10:00	5.6996	-0.0169
14.09 09:50	5.7165	-0.031
14.09 09:40	5.7475	+0.007
14.09 09:30	5.7405	+0.0123
14.09 09:20	5.7282	-0.0165
14.09 09:10	5.7447	-0.003
14.09 09:08	5.7477	-0.005
14.09 09:03	5.7527	-0.0032
14.09 09:00	5.7559	-0.0024
14.09 08:50	5.7583	-0.0121
14.09 08:40	5.7704	+0.0017
14.09 08:30	5.7687	-0.0007
14.09 08:20	5.7694	-0.0023
14.09 08:10	5.7717	-0.0016
14.09 08:00	5.7733	+0.0065
14.09 07:50	5.7668	-0.0181
14.09 07:40	5.7849	+0.0022
14.09 07:30	5.7827	-0.0054
14.09 07:20	5.7881	+0.0022
14.09 07:10	5.7859	-0.0054
14.09 07:03	5.7913	-0.003
14.09 07:00	5.7943	-0.0114
14.09 06:50	5.8057	+0.0114
14.09 06:40	5.7943	-0.008
14.09 06:30	5.8023	-0.0003
14.09 06:20	5.8026	-0.0218
14.09 06:10	5.8244	+0.005
14.09 06:00	5.8194	-0.0197
14.09 05:50	5.8391	+0.006
14.09 05:40	5.8331	-0.0069
14.09 05:30	5.84	-0.0164
14.09 05:20	5.8564	-0.0297
14.09 05:10	5.8861	+0.0001
14.09 05:03	5.886	-0.009
14.09 05:00	5.895	-0.0262
14.09 04:50	5.9212	-0.0113
14.09 04:40	5.9325	+0.0202
14.09 04:30	5.9123	+0.0073
14.09 04:20	5.905	+0.0016
14.09 04:10	5.9034	+0.0034
14.09 04:00	5.9	-0.0109
14.09 03:50	5.9109	-0.0055
14.09 03:40	5.9164	-0.0184
14.09 03:30	5.9348	+0.0163
14.09 03:20	5.9185	-0.0074
14.09 03:10	5.9259	-0.0146
14.09 03:03	5.9405	-0.0015
14.09 03:00	5.942	+0.0129
14.09 02:50	5.9291	-0.0029
14.09 02:40	5.932	+0.0027
14.09 02:30	5.9293	-0.0113
14.09 02:20	5.9406	-0.0119
14.09 02:10	5.9525	-0.0099
14.09 02:00	5.9624	+0.004
14.09 01:50	5.9584	+0.013
14.09 01:40	5.9454	-0.0033
14.09 01:30	5.9487	+0.0226
14.09 01:20	5.9261	+0.0398
14.09 01:10	5.8863	+0.0419
14.09 01:03	5.8444	+0.0049
14.09 01:00	5.8395	+0.0037
14.09 00:50	5.8358	-0.0014
14.09 00:40	5.8372	+0.0042
14.09 00:30	5.833	+0.0109
14.09 00:20	5.8221	-0.0102
14.09 00:10	5.8323	+0.0015
14.09 00:00	5.8308	-0.0154
13.09 23:50	5.8462	-0.0038
13.09 23:40	5.85	-0.0015
13.09 23:30	5.8515	-0.0097
13.09 23:20	5.8612	-0.0081
13.09 23:10	5.8693	-0.0028
13.09 23:03	5.8721	-0.0003
13.09 23:00	5.8724	-0.0063
13.09 22:50	5.8787	+0.0048
13.09 22:40	5.8739	+0.0065
13.09 22:30	5.8674	+0.007
13.09 22:20	5.8604	+0.0114
13.09 22:10	5.849	-0.0022
13.09 22:00	5.8512	+0.0004
13.09 21:50	5.8508	+0.0034
13.09 21:40	5.8474	+0.0025
13.09 21:30	5.8449	-0.0117
13.09 21:20	5.8566	-0.0083
13.09 21:10	5.8649	+0.0006
13.09 21:03	5.8643	+0.0011
13.09 21:00	5.8632	-0.0002
13.09 20:50	5.8634	+0.0001
13.09 20:40	5.8633	+0.0024
13.09 20:30	5.8609	-0.0024
13.09 20:24	5.8633	-0.0129
13.09 20:10	5.8762	-0.01
13.09 20:00	5.8862	-0.0099
13.09 19:50	5.8961	-0.0027
13.09 19:40	5.8988	+0.0014
13.09 19:30	5.8974	-0.0016
13.09 19:20	5.899	-0.0013
13.09 19:10	5.9003	-0.0038
13.09 19:03	5.9041	+0.0031
13.09 19:00	5.901	+0.0103
13.09 18:50	5.8907	+0.0014
13.09 18:40	5.8893	+0.0086
13.09 18:30	5.8807	+0.0044
13.09 18:20	5.8763	+0.0123
13.09 18:10	5.864	+0.0135
13.09 18:00	5.8505	-0.0006
13.09 17:50	5.8511	-0.0056
13.09 17:40	5.8567	+0.0015
13.09 17:30	5.8552	+0.0049
13.09 17:20	5.8503	-0.008
13.09 17:10	5.8583	-0.0085
13.09 17:03	5.8668	+0.0008
13.09 17:00	5.866	-0.0179
13.09 16:50	5.8839	-0.0177
13.09 16:40	5.9016	-0.0112
13.09 16:30	5.9128	+0.0157
13.09 16:20	5.8971	-0.0106
13.09 16:10	5.9077	+0.0058
13.09 16:00	5.9019	-0.0051
13.09 15:50	5.907	+0.0113
13.09 15:40	5.8957	+0.0009
13.09 15:30	5.8948	-0.009
13.09 15:20	5.9038	+0.0002
13.09 15:10	5.9036	+0.0072
13.09 15:03	5.8964	+0.0017
13.09 15:00	5.8947	-0.01
13.09 14:50	5.9047	-0.016
13.09 14:40	5.9207	-0.0025
13.09 14:30	5.9232	-0.0117
13.09 14:20	5.9349	+0.0096
13.09 14:10	5.9253	-0.0047
13.09 14:00	5.93	+0.0135
13.09 13:50	5.9165	+0.0099
13.09 13:40	5.9066	-0.0013
13.09 13:30	5.9079	+0.0072
13.09 13:20	5.9007	-0.0022
13.09 13:10	5.9029	-0.0015
13.09 13:03	5.9044	-0.0011
13.09 13:00	5.9055	-0.011
13.09 12:50	5.9165	-0.0096
13.09 12:40	5.9261	+0.0072
13.09 12:30	5.9189	+0.0061
13.09 12:20	5.9128	+0.0026
13.09 12:10	5.9102	-0.0119
13.09 12:00	5.9221	-0.0019
13.09 11:50	5.924	+0.0104
13.09 11:40	5.9136	+0.0196
13.09 11:30	5.894	+0.0136
13.09 11:20	5.8804	+0.0151
13.09 11:10	5.8653	-0.0001
13.09 11:03	5.8654	+0.0026
13.09 11:00	5.8628

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 5.3947

макс: 6.0325

за неделю:

5.6937

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 10:10	5.6937	-0.0169
14.09 09:50	5.7165	-0.0024
14.09 08:50	5.7583	+0.0065
14.09 07:50	5.7668	-0.0114
14.09 06:50	5.8057	-0.0197
14.09 05:50	5.8391	-0.0262
14.09 04:50	5.9212	-0.0109
14.09 03:50	5.9109	+0.0129
14.09 02:50	5.9291	+0.004
14.09 01:50	5.9584	+0.0037
14.09 00:50	5.8358	-0.0154
13.09 23:50	5.8462	-0.0063
13.09 22:50	5.8787	+0.0004
13.09 21:50	5.8508	-0.0002
13.09 20:50	5.8634	-0.0099
13.09 19:50	5.8961	+0.0103
13.09 18:50	5.8907	-0.0006
13.09 17:50	5.8511	-0.0179
13.09 16:50	5.8839	-0.0051
13.09 15:50	5.907	-0.01
13.09 14:50	5.9047	+0.0135
13.09 13:50	5.9165	-0.011
13.09 12:50	5.9165	-0.0019
13.09 11:50	5.924	+0.0095
13.09 10:50	5.8533	+0.0142
13.09 09:50	5.8365	-0.0081
13.09 08:50	5.8249	-0.0016
13.09 07:50	5.8486	+0.0049
13.09 06:50	5.8499	-0.0065
13.09 05:50	5.8359	-0.0092
13.09 04:50	5.8423	+0.0009
13.09 03:50	5.8416	-0.0025
13.09 02:50	5.8437	+0.0009
13.09 01:50	5.8487	+0.0039
13.09 00:50	5.8398	+0.006
12.09 23:50	5.8409	-0.0059
12.09 22:50	5.8558	+0.0042
12.09 21:50	5.8301	+0.0013
12.09 20:50	5.8134	+0.0056
12.09 19:50	5.7866	-0.008
12.09 18:50	5.7738	+0.001
12.09 17:50	5.8116	-0.001
12.09 16:50	5.8167	+0.0141
12.09 15:50	5.7879	+0.0069
12.09 14:50	5.7717	-0.0024
12.09 13:50	5.789	-0.002
12.09 12:50	5.8152	+0.0042
12.09 11:50	5.8123	-0.0064
12.09 10:50	5.8289	+0.0042
12.09 09:50	5.8532	-0.0008
12.09 08:50	5.8496	+0.0018
12.09 07:50	5.8257	-0.0007
12.09 06:50	5.8161	-0.0005
12.09 05:50	5.8369	+0.0042
12.09 04:50	5.8278	-0.007
12.09 03:50	5.8727	-0.005
12.09 02:50	5.9083	+0.016
12.09 01:50	5.9222	+0.0393
12.09 00:50	5.8878	+0.0224
11.09 23:50	5.8802	-0.0014
11.09 22:50	5.8885	+0.0222
11.09 21:50	5.9041	+0.0239
11.09 20:50	5.8338	-0.0167
11.09 19:50	5.7977	+0.1073
11.09 18:50	5.7139	-0.0154
11.09 17:50	5.7893	-0.1154
11.09 16:50	5.8777	-0.0256
11.09 15:50	5.9002	+0.0051
11.09 14:50	6.0259	+0.0035
11.09 13:50	6.0325	-0.005
11.09 12:50	6.0141	+0.0075
11.09 11:50	5.9599	+0.0034
11.09 10:50	5.9571	-0.0065
11.09 09:50	5.9678	-0.0021
11.09 08:50	5.9693	-0.0018
11.09 07:50	5.9685	-0.0047
11.09 06:50	5.989	+0.0019
11.09 05:50	5.9912	-0.0195
11.09 04:50	6.0063	-0.0138
11.09 03:50	6.0045	+0.0125
11.09 02:50	6.0092	+0.0061
11.09 01:50	5.9759	+0.0031
11.09 00:50	5.9418	+0.0128
10.09 23:50	5.9142	+0.02
10.09 22:50	5.8987	-0.0173
10.09 21:50	5.902	-0.0062
10.09 20:50	5.8912	-0.0189
10.09 19:50	5.963	-0.0052
10.09 18:50	5.9321	+0.0056
10.09 17:50	5.9045	-0.0065
10.09 16:50	5.9192	+0.0104
10.09 15:50	5.9494	+0.0148
10.09 14:50	5.8534	-
10.09 13:50	5.8641	-0.0047
10.09 12:50	5.8774	+0.0032
10.09 11:50	5.8728	-0.0002
10.09 10:50	5.8741	-0.0201
10.09 09:50	5.8274	-0.0113
10.09 08:50	5.8273	-0.0023
10.09 07:50	5.844	+0.0034
10.09 06:50	5.8374	-0.0075
10.09 05:50	5.8491	+0.0037
10.09 04:50	5.8728	+0.0104
10.09 03:50	5.8429	-0.0021
10.09 02:50	5.8085	+0.0196
10.09 01:50	5.8229	+0.0057
10.09 00:50	5.7915	+0.0068
09.09 23:50	5.7504	+0.0275
09.09 22:50	5.7164	+0.0093
09.09 21:50	5.6807	-0.0049
09.09 20:50	5.6614	+0.0019
09.09 19:50	5.6722	+0.0082
09.09 18:50	5.6836	+0.0197
09.09 17:50	5.587	-0.0034
09.09 16:50	5.5673	-0.0018
09.09 15:50	5.5332	-0.0266
09.09 14:50	5.5718	+0.003
09.09 13:50	5.5668	+0.0076
09.09 12:50	5.5815	-0.0034
09.09 11:50	5.5046	+0.0045
09.09 10:50	5.5033	+0.0069
09.09 09:50	5.5102	-0.003
09.09 08:50	5.5465	-0.016
09.09 07:50	5.5352	+0.0044
09.09 06:50	5.5967	+0.0022
09.09 05:50	5.5699	+0.0005
09.09 04:50	5.5651	-0.0043
09.09 03:50	5.5656	+0.0029
09.09 02:50	5.5761	-0.0021
09.09 01:50	5.5657	+0.0113
09.09 00:50	5.5554	+0.0023
08.09 23:50	5.5644	+0.0161
08.09 22:50	5.5577	+0.0328
08.09 21:50	5.5218	+0.0072
08.09 20:50	5.5087	+0.0111
08.09 19:50	5.4627	-0.026
08.09 18:50	5.4697	-0.0284
08.09 17:50	5.5357	-0.029
08.09 16:50	5.6261	-0.0096
08.09 15:50	5.5996	+0.0079
08.09 14:50	5.5682	+0.0076
08.09 13:50	5.5183	+0.005
08.09 12:50	5.4909	-0.0045
08.09 11:50	5.5271	-0.007
08.09 10:50	5.5386	+0.0117
08.09 09:50	5.5555	+0.0081
08.09 08:50	5.5057	+0.0091
08.09 07:50	5.5217	+0.0001
08.09 06:50	5.5478	+0.046
08.09 05:50	5.5087	-0.0012
08.09 04:50	5.4338	-0.0133
08.09 03:50	5.4358	+0.0066
08.09 02:50	5.4205	-0.0058
08.09 01:50	5.5055	-0.0171
08.09 00:50	5.4476	+0.0043
07.09 23:50	5.4486	-0.0023
07.09 22:50	5.4536	+0.0013
07.09 21:50	5.5301	+0.0068
07.09 20:50	5.4885	+0.0099
07.09 19:50	5.4635	+0.0049
07.09 18:50	5.5704	-0.0365
07.09 17:50	5.5067	-0.0008
07.09 16:50	5.4653	-0.0368
07.09 15:50	5.3947	+0.0066
07.09 14:50	5.4958	-0.0011
07.09 13:50	5.4751	+0.0287
07.09 12:50	5.5063	-0.0045
07.09 11:50	5.5361	+0.0033
07.09 10:50	5.5786

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 5.1967

макс: 6.7776

за месяц:

5.6937

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	5.8715	+0.0462
12.09.2026	5.8253	-0.1068
11.09.2026	5.9321	+0.0425
10.09.2026	5.8896	+0.2729
09.09.2026	5.6167	+0.0895
08.09.2026	5.5272	+0.0173
07.09.2026	5.5099	-0.1496
06.09.2026	5.6595	-0.0854
05.09.2026	5.7449	-0.041
04.09.2026	5.7859	-0.0336
03.09.2026	5.8195	-0.2186
02.09.2026	6.0381	+0.1077
01.09.2026	5.9304	-0.018
31.08.2026	5.9484	+0.1204
30.08.2026	5.828	-0.0523
29.08.2026	5.8803	+0.1181
28.08.2026	5.7622	+0.1089
27.08.2026	5.6533	-0.1045
26.08.2026	5.7578	+0.0789
25.08.2026	5.6789	+0.3308
23.08.2026	5.3481	+0.1514
22.08.2026	5.1967	-0.316
21.08.2026	5.5127	-0.4224
20.08.2026	5.9351	-0.6018
19.08.2026	6.5369	-0.2407
18.08.2026	6.7776	+0.1382
17.08.2026	6.6394	-0.0221
16.08.2026	6.6615	+0.0516
15.08.2026	6.6099	+0.0295
14.08.2026	6.5804

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 4.3829

макс: 6.7776

за квартал:

5.6937

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	5.8715	+0.0462
12.09.2026	5.8253	-0.1068
11.09.2026	5.9321	+0.0425
10.09.2026	5.8896	+0.2729
09.09.2026	5.6167	+0.0895
08.09.2026	5.5272	+0.0173
07.09.2026	5.5099	-0.1496
06.09.2026	5.6595	-0.0854
05.09.2026	5.7449	-0.041
04.09.2026	5.7859	-0.0336
03.09.2026	5.8195	-0.2186
02.09.2026	6.0381	+0.1077
01.09.2026	5.9304	-0.018
31.08.2026	5.9484	+0.1204
30.08.2026	5.828	-0.0523
29.08.2026	5.8803	+0.1181
28.08.2026	5.7622	+0.1089
27.08.2026	5.6533	-0.1045
26.08.2026	5.7578	+0.0789
25.08.2026	5.6789	+0.3308
23.08.2026	5.3481	+0.1514
22.08.2026	5.1967	-0.316
21.08.2026	5.5127	-0.4224
20.08.2026	5.9351	-0.6018
19.08.2026	6.5369	-0.2407
18.08.2026	6.7776	+0.1382
17.08.2026	6.6394	-0.0221
16.08.2026	6.6615	+0.0516
15.08.2026	6.6099	+0.0295
14.08.2026	6.5804	+0.0461
13.08.2026	6.5343	+0.0081
12.08.2026	6.5262	+0.025
11.08.2026	6.5012	+0.0754
10.08.2026	6.4258	+0.0132
09.08.2026	6.4126	+0.0297
08.08.2026	6.3829	-0.1163
07.08.2026	6.4992	+0.0215
06.08.2026	6.4777	+0.203
05.08.2026	6.2747	+0.121
04.08.2026	6.1537	+0.051
03.08.2026	6.1027	+0.101
02.08.2026	6.0017	-0.113
01.08.2026	6.1147	-0.0048
31.07.2026	6.1195	+0.0502
30.07.2026	6.0693	+0.0219
29.07.2026	6.0474	-0.0084
28.07.2026	6.0558	+0.2463
27.07.2026	5.8095	+0.0039
26.07.2026	5.8056	-0.0237
25.07.2026	5.8293	+0.0708
24.07.2026	5.7585	+0.0755
23.07.2026	5.683	+0.1588
22.07.2026	5.5242	+0.0619
21.07.2026	5.4623	-0.1193
20.07.2026	5.5816	+0.0326
19.07.2026	5.549	-0.0769
18.07.2026	5.6259	-0.0365
17.07.2026	5.6624	+0.1266
16.07.2026	5.5358	-0.0901
15.07.2026	5.6259	-0.1234
14.07.2026	5.7493	+0.0263
13.07.2026	5.723	+0.1371
12.07.2026	5.5859	+0.1033
11.07.2026	5.4826	-0.0118
10.07.2026	5.4944	-0.2294
09.07.2026	5.7238	+0.0154
08.07.2026	5.7084	+0.3048
07.07.2026	5.4036	+0.1978
06.07.2026	5.2058	+0.0081
05.07.2026	5.1977	+0.1715
04.07.2026	5.0262	-0.1585
03.07.2026	5.1847	-0.0787
02.07.2026	5.2634	+0.0315
01.07.2026	5.2319	-0.5076
30.06.2026	5.7395	-0.2567
29.06.2026	5.9962	-0.0816
28.06.2026	6.0778	+0.1256
27.06.2026	5.9522	+0.0452
26.06.2026	5.907	+0.1675
25.06.2026	5.7395	+0.2248
24.06.2026	5.5147	+0.1676
23.06.2026	5.3471	+0.3724
22.06.2026	4.9747	+0.0925
21.06.2026	4.8822	+0.0293
20.06.2026	4.8529	+0.1448
19.06.2026	4.7081	+0.3252
18.06.2026	4.3829	-0.2501
17.06.2026	4.633	-0.1232
16.06.2026	4.7562	-0.3147
15.06.2026	5.0709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот