Курсы криптовалют к Hyperliquid

Bitcoin 851.26
Эфириум 24.6156
Tether USDt 0.01054
BNB 7.8469
XRP 0.01359
USDC 0.01055
Solana 1.0631
TRON 0.003493
Zcash 13.9465
Dogecoin 0.0008368
Monero 6.3888
Chainlink 0.12352
UNUS SED LEO 0.09982
Cardano 0.002138
Stellar 0.001792
NEAR Protocol 0.04708
Bitcoin Cash 3.0376
Decimal 0.004837
Rain 6.785E-5

Все криптовалюты » Hyperliquid » Solstice eUSX

Курс Hyperliquid (HYPE) к Solstice eUSX (EUSX)

Обновлено: 29.10.2026 21:30:01 Hyperliquid


	=
Калькулятор HYPE - EUSX / Обратный расчет: курс Solstice eUSX к Hyperliquid

Графики

Динамика изменения курса hyperliquid относительно solstice eusx, за 1 HYPE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 74.9695

макс: 92.206

за сутки:

90.8371

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 21:30	90.8371	+0.0714
29.10 21:20	90.7657	+0.4529
29.10 21:10	90.3128	-0.13
29.10 21:03	90.4428	+0.1616
29.10 21:00	90.2812	+0.3263
29.10 20:50	89.9549	-1.132
29.10 20:40	91.0869	-0.0214
29.10 20:30	91.1083	-0.0827
29.10 20:20	91.191	-1.015
29.10 20:10	92.206	+0.0295
29.10 20:00	92.1765	+0.3753
29.10 19:50	91.8012	-0.3342
29.10 19:40	92.1354	+0.0009
29.10 19:30	92.1345	+0.2896
29.10 19:20	91.8449	+1.0334
29.10 19:10	90.8115	+0.7215
29.10 19:03	90.09	-0.217
29.10 19:00	90.307	+0.1023
29.10 18:50	90.2047	+0.593
29.10 18:40	89.6117	+0.3599
29.10 18:30	89.2518	-0.5943
29.10 18:20	89.8461	+2.3804
29.10 18:10	87.4657	+0.2763
29.10 18:00	87.1894	+0.1119
29.10 17:50	87.0775	-0.5762
29.10 17:40	87.6537	+0.3976
29.10 17:30	87.2561	-0.1032
29.10 17:20	87.3593	+0.0883
29.10 17:10	87.271	-0.0217
29.10 17:03	87.2927	+0.157
29.10 17:00	87.1357	-0.1548
29.10 16:50	87.2905	+0.5089
29.10 16:40	86.7816	-1.2016
29.10 16:30	87.9832	+0.6366
29.10 16:20	87.3466	+0.2388
29.10 16:14	87.1078	+1.5764
29.10 16:00	85.5314	+0.5049
29.10 15:50	85.0265	+0.3657
29.10 15:40	84.6608	+0.2745
29.10 15:30	84.3863	-0.2072
29.10 15:20	84.5935	+0.7423
29.10 15:10	83.8512	-0.3092
29.10 15:03	84.1604	+0.0678
29.10 15:00	84.0926	+0.7316
29.10 14:50	83.361	+0.5205
29.10 14:40	82.8405	+0.033
29.10 14:30	82.8075	-0.5155
29.10 14:20	83.323	+0.8506
29.10 14:10	82.4724	+1.1423
29.10 14:00	81.3301	-0.0345
29.10 13:50	81.3646	+2.8966
29.10 13:40	78.468	+2.4055
29.10 13:30	76.0625	+0.1475
29.10 13:20	75.915	-0.0593
29.10 13:10	75.9743	-0.0452
29.10 13:03	76.0195	-0.0247
29.10 13:00	76.0442	+0.1322
29.10 12:50	75.912	+0.164
29.10 12:40	75.748	-0.1866
29.10 12:30	75.9346	-0.041
29.10 12:20	75.9756	+0.1774
29.10 12:10	75.7982	+0.0293
29.10 12:00	75.7689	+0.1109
29.10 11:50	75.658	-0.1144
29.10 11:40	75.7724	+0.0394
29.10 11:30	75.733	+0.0343
29.10 11:20	75.6987	+0.2064
29.10 11:10	75.4923	+0.014
29.10 11:03	75.4783	+0.0783
29.10 11:00	75.4	+0.0592
29.10 10:50	75.3408	+0.0452
29.10 10:40	75.2956	-0.0568
29.10 10:30	75.3524	-0.0905
29.10 10:20	75.4429	-0.1506
29.10 10:10	75.5935	-0.0753
29.10 10:00	75.6688	+0.0792
29.10 09:50	75.5896	-0.1104
29.10 09:40	75.7	-0.0689
29.10 09:30	75.7689	-0.0739
29.10 09:20	75.8428	-0.2835
29.10 09:10	76.1263	+0.0748
29.10 09:03	76.0515	+0.0639
29.10 09:00	75.9876	-0.0516
29.10 08:50	76.0392	+0.0151
29.10 08:40	76.0241	+0.0131
29.10 08:30	76.011	-0.1379
29.10 08:20	76.1489	+0.2188
29.10 08:10	75.9301	+0.1103
29.10 08:00	75.8198	+0.1489
29.10 07:50	75.6709	+0.1963
29.10 07:40	75.4746	+0.0892
29.10 07:30	75.3854	+0.0918
29.10 07:20	75.2936	+0.2389
29.10 07:10	75.0547	+0.0009
29.10 07:03	75.0538	+0.0001
29.10 07:00	75.0537	-0.0206
29.10 06:50	75.0743	+0.0967
29.10 06:40	74.9776	+0.0081
29.10 06:30	74.9695	-0.1301
29.10 06:20	75.0996	-0.1161
29.10 06:10	75.2157	-0.045
29.10 06:00	75.2607	+0.2906
29.10 05:50	74.9701	-0.0716
29.10 05:40	75.0417	-0.2011
29.10 05:30	75.2428	+0.0234
29.10 05:20	75.2194	-0.0176
29.10 05:10	75.237	-0.1963
29.10 05:03	75.4333	-0.2679
29.10 05:00	75.7012	-0.5341
29.10 04:50	76.2353	-0.0812
29.10 04:40	76.3165	-0.2843
29.10 04:30	76.6008	-0.2264
29.10 04:20	76.8272	+0.1071
29.10 04:10	76.7201	-0.0618
29.10 04:00	76.7819	-0.3048
29.10 03:50	77.0867	-0.0997
29.10 03:40	77.1864	-0.0233
29.10 03:30	77.2097	-0.0783
29.10 03:20	77.288	-0.012
29.10 03:10	77.3	+0.02
29.10 03:03	77.28	-0.0215
29.10 03:00	77.3015	-0.0472
29.10 02:50	77.3487	-0.0585
29.10 02:40	77.4072	+0.0282
29.10 02:30	77.379	-0.0465
29.10 02:20	77.4255	+0.0125
29.10 02:10	77.413	-0.1238
29.10 02:00	77.5368	-0.0194
29.10 01:50	77.5562	-0.0839
29.10 01:40	77.6401	+0.1026
29.10 01:30	77.5375	-0.1532
29.10 01:20	77.6907	+0.1343
29.10 01:10	77.5564	-0.2528
29.10 01:03	77.8092	-0.0462
29.10 01:00	77.8554	+0.218
29.10 00:50	77.6374	+0.1299
29.10 00:40	77.5075	-0.1894
29.10 00:30	77.6969	-0.1534
29.10 00:20	77.8503	+0.0178
29.10 00:10	77.8325	+0.137
29.10 00:00	77.6955	+0.3528
28.10 23:50	77.3427	-0.1106
28.10 23:40	77.4533	-0.1551
28.10 23:30	77.6084	-0.3976
28.10 23:20	78.006	-0.3702
28.10 23:10	78.3762	+0.1482
28.10 23:03	78.228	+0.1053
28.10 23:00	78.1227	+0.1547
28.10 22:50	77.968	+0.1981
28.10 22:40	77.7699	+0.321
28.10 22:30	77.4489	+0.014
28.10 22:20	77.4349	-0.1811
28.10 22:10	77.616	+0.2458
28.10 22:00	77.3702

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 71.7018

макс: 92.206

за неделю:

90.8371

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
29.10 21:30	90.8371	+0.3263
29.10 20:50	89.9549	+0.3753
29.10 19:50	91.8012	+0.1023
29.10 18:50	90.2047	+0.1119
29.10 17:50	87.0775	-0.1548
29.10 16:50	87.2905	+0.5049
29.10 15:50	85.0265	+0.7316
29.10 14:50	83.361	-0.0345
29.10 13:50	81.3646	+0.1322
29.10 12:50	75.912	+0.1109
29.10 11:50	75.658	+0.0592
29.10 10:50	75.3408	+0.0792
29.10 09:50	75.5896	-0.0516
29.10 08:50	76.0392	+0.1489
29.10 07:50	75.6709	-0.0206
29.10 06:50	75.0743	+0.2906
29.10 05:50	74.9701	-0.5341
29.10 04:50	76.2353	-0.3048
29.10 03:50	77.0867	-0.0472
29.10 02:50	77.3487	-0.0194
29.10 01:50	77.5562	+0.218
29.10 00:50	77.6374	+0.3528
28.10 23:50	77.3427	+0.1547
28.10 22:50	77.968	-0.1693
28.10 21:50	77.5395	-0.1085
28.10 20:50	77.0537	+0.2231
28.10 19:50	76.5254	-0.0225
28.10 18:50	76.4887	-0.1683
28.10 17:50	76.6292	-0.1139
28.10 16:50	76.6104	-0.1372
28.10 15:50	77.2501	-0.1683
28.10 14:50	78.1012	-0.248
28.10 13:50	78.7707	+0.054
28.10 12:50	78.6867	+0.1606
28.10 11:50	78.1101	-0.0158
28.10 10:50	77.715	-0.2148
28.10 09:50	77.9022	-0.0201
28.10 08:50	77.8888	+0.0412
28.10 07:50	77.9799	+0.0158
28.10 06:50	78.0892	+0.0868
28.10 05:50	78.011	+0.0086
28.10 04:50	78.4712	+0.3654
28.10 03:50	78.083	-0.0641
28.10 02:50	77.9695	+0.1842
28.10 01:50	77.9571	-0.1901
28.10 00:50	78.0016	+0.0288
27.10 23:50	77.666	-0.2617
27.10 22:50	78.1865	-0.0068
27.10 21:50	78.0931	+0.0222
27.10 20:50	77.2893	-0.0261
27.10 19:50	76.9651	-0.1044
27.10 18:50	76.1593	+0.0226
27.10 17:50	75.5411	-0.4302
27.10 16:50	75.9186	+0.1491
27.10 15:50	75.4141	+0.1383
27.10 14:50	74.4953	+0.0183
27.10 13:50	74.4879	+0.0517
27.10 12:50	74.323	+0.0542
27.10 11:50	74.5304	+0.1616
27.10 10:50	74.6473	-0.0073
27.10 09:50	74.1458	+0.201
27.10 08:50	74.177	+0.0707
27.10 07:50	74.1908	-0.0983
27.10 06:50	74.5047	-0.0937
27.10 05:50	74.6315	-0.3108
27.10 04:50	75.2065	-0.0176
27.10 03:50	75.3935	-0.1383
27.10 02:50	75.0662	+0.0026
27.10 01:50	74.5909	+0.1206
27.10 00:50	74.2348	+0.0928
26.10 23:50	74.4183	-0.4231
26.10 22:50	75.7145	-0.1431
26.10 21:50	75.7731	+0.3409
26.10 20:50	76.0265	+0.3983
26.10 19:50	74.5559	-0.1481
26.10 18:50	75.2513	+0.4378
26.10 17:50	74.2705	-0.4287
26.10 16:50	74.0657	-0.1307
26.10 15:50	74.2228	+0.2585
26.10 14:50	73.8506	-0.0774
26.10 13:50	73.9432	+0.0305
26.10 12:50	73.9593	-0.4379
26.10 11:50	74.3123	+0.3118
26.10 10:50	73.0764	-0.0268
26.10 09:50	73.2812	+0.1774
26.10 08:50	73.3323	+0.0604
26.10 07:50	72.561	-0.2733
26.10 06:50	72.2315	-0.3306
26.10 05:50	72.5861	+0.3191
26.10 04:50	72.9044	+0.1691
26.10 03:50	73.2496	+0.2304
26.10 02:50	72.9193	-0.0032
26.10 01:50	73.6558	-0.0483
26.10 00:50	73.181	+0.0247
25.10 23:50	73.8794	-0.0534
25.10 22:50	74.0448	-0.0681
25.10 21:50	73.9561	+0.1183
25.10 20:50	74.0341	+0.3231
25.10 19:50	73.7799	-0.296
25.10 18:50	74.0442	+0.2056
25.10 17:50	73.2938	-0.0985
25.10 16:50	73.318	+0.0111
25.10 15:50	73.2794	+0.2609
25.10 14:50	73.1155	-0.0058
25.10 13:50	72.4781	+0.0017
25.10 12:50	72.6254	-0.3699
25.10 11:50	72.6862	-0.0183
25.10 10:50	73.0208	-0.0945
25.10 09:50	72.7841	+0.035
25.10 08:50	73.0364	-0.0315
25.10 07:50	73.6264	-0.0491
25.10 06:50	73.3869	-0.1544
25.10 05:50	73.5294	+0.032
25.10 04:50	73.5394	-0.0133
25.10 03:50	73.5916	-0.0152
25.10 02:50	73.5146	+0.0266
25.10 01:50	73.2245	-0.0748
25.10 00:50	72.9224	+0.0428
24.10 23:50	73.1721	+0.1094
24.10 22:50	72.8391	+0.2174
24.10 21:50	72.7653	+0.0101
24.10 20:50	72.5278	+0.3062
24.10 19:50	72.3703	+0.3087
24.10 18:50	71.7018	-0.0518
24.10 17:50	72.3526	+0.0585
24.10 16:50	72.7629	-0.0316
24.10 15:50	72.726	+0.004
24.10 14:50	72.4152	-0.0382
24.10 13:50	72.393	+0.1321
24.10 12:50	72.1031	-0.0662
24.10 11:50	72.4533	-0.1487
24.10 10:50	73.2355	-0.2811
24.10 09:50	73.8635	+0.0141
24.10 08:50	73.8232	+0.0111
24.10 07:50	74.0831	-0.014
24.10 06:50	73.9121	-0.0379
24.10 05:50	74.018	+0.2536
24.10 04:50	73.5956	+0.0694
24.10 03:50	73.1828	+0.107
24.10 02:50	73.7521	-0.3098
24.10 01:50	73.5656	+0.0218
24.10 00:50	74.4642	-0.0755
23.10 23:50	74.5202	-0.2043
23.10 22:50	74.1298	+0.1261
23.10 21:50	74.4649	+0.02
23.10 20:50	75.1534	-0.0684
23.10 19:50	75.3931	+0.2227
23.10 18:50	74.9123	-0.1163
23.10 17:50	75.118	-0.095
23.10 16:50	74.9705	+0.0522
23.10 15:50	74.5436	-0.1601
23.10 14:50	74.9466	-0.4016
23.10 13:50	74.7265	+0.0763
23.10 12:50	74.8319	-0.0588
23.10 11:50	75.4883	-0.003
23.10 10:50	75.2158	-0.0311
23.10 09:50	75.1376	+0.0873
23.10 08:50	74.8245	+0.0166
23.10 07:50	74.5659	+0.0052
23.10 06:50	74.8993	+0.0572
23.10 05:50	74.7872	-0.3849
23.10 04:50	74.8262	-0.0251
23.10 03:50	74.5379	+0.0894
23.10 02:50	74.1115	-0.0899
23.10 01:50	74.0416	+0.0425
23.10 00:50	74.3476	+0.0993
22.10 23:50	73.8125	+0.2545
22.10 22:50	74.0632	+0.045
22.10 21:50	74.55

* на графике представлен средесуточный курс hyperliquid в течение последних 30 дней.

мин: 71.7018

макс: 92.206

за месяц:

90.8371

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	77.6673	+1.9128
27.10.2026	75.7545	+1.7111
26.10.2026	74.0434	+0.6655
25.10.2026	73.3779	+0.3828
24.10.2026	72.9951	-1.685
23.10.2026	74.6801	-0.4264
22.10.2026	75.1065	-2.8404
21.10.2026	77.9469	+1.7647
20.10.2026	76.1822	+0.2929
19.10.2026	75.8893	+0.8825
18.10.2026	75.0068	-1.0511
17.10.2026	76.0579	-1.3488
16.10.2026	77.4067	+0.283
15.10.2026	77.1237	-0.9445
14.10.2026	78.0682	-0.511
13.10.2026	78.5792	-3.4631
12.10.2026	82.0423	-0.1316
11.10.2026	82.1739	+0.8283
10.10.2026	81.3456	-0.4273
09.10.2026	81.7729	-0.764
08.10.2026	82.5369	-3.3187
07.10.2026	85.8556	-3.4231
06.10.2026	89.2787	+0.9165
05.10.2026	88.3622	+2.9144
04.10.2026	85.4478	+1.0963
02.10.2026	84.3515	+0.3513
01.10.2026	84.0002	+1.1286
30.09.2026	82.8716	+0.3651
29.09.2026	82.5065	-1.9001
28.09.2026	84.4066

* на графике представлен средесуточный курс hyperliquid в течение последних 3 месяцев.

мин: 49.8567

макс: 92.206

за квартал:

90.8371

Таблица изменений курса hyperliquid : показать

Дата	Курс	+/-
28.10.2026	77.6673	+1.9128
27.10.2026	75.7545	+1.7111
26.10.2026	74.0434	+0.6655
25.10.2026	73.3779	+0.3828
24.10.2026	72.9951	-1.685
23.10.2026	74.6801	-0.4264
22.10.2026	75.1065	-2.8404
21.10.2026	77.9469	+1.7647
20.10.2026	76.1822	+0.2929
19.10.2026	75.8893	+0.8825
18.10.2026	75.0068	-1.0511
17.10.2026	76.0579	-1.3488
16.10.2026	77.4067	+0.283
15.10.2026	77.1237	-0.9445
14.10.2026	78.0682	-0.511
13.10.2026	78.5792	-3.4631
12.10.2026	82.0423	-0.1316
11.10.2026	82.1739	+0.8283
10.10.2026	81.3456	-0.4273
09.10.2026	81.7729	-0.764
08.10.2026	82.5369	-3.3187
07.10.2026	85.8556	-3.4231
06.10.2026	89.2787	+0.9165
05.10.2026	88.3622	+2.9144
04.10.2026	85.4478	+1.0963
02.10.2026	84.3515	+0.3513
01.10.2026	84.0002	+1.1286
30.09.2026	82.8716	+0.3651
29.09.2026	82.5065	-1.9001
28.09.2026	84.4066	-3.3638
27.09.2026	87.7704	+0.3937
25.09.2026	87.3767	-0.4901
24.09.2026	87.8668	-2.5264
23.09.2026	90.3932	+0.2181
22.09.2026	90.1751	+1.0123
21.09.2026	89.1628	+2.0716
20.09.2026	87.0912	-0.7271
19.09.2026	87.8183	+2.7505
18.09.2026	85.0678	+8.26
17.09.2026	76.8078	+2.7286
16.09.2026	74.0792	-0.4509
15.09.2026	74.5301	-1.4545
14.09.2026	75.9846	+1.4675
13.09.2026	74.5171	-1.0427
12.09.2026	75.5598	-0.7326
11.09.2026	76.2924	-1.5805
10.09.2026	77.8729	-3.8321
09.09.2026	81.705	+1.5625
08.09.2026	80.1425	-2.0836
07.09.2026	82.2261	-0.9639
06.09.2026	83.19	+2.3653
05.09.2026	80.8247	-0.7608
04.09.2026	81.5855	+2.4387
03.09.2026	79.1468	+1.2055
02.09.2026	77.9413	-1.3273
01.09.2026	79.2686	+1.1885
31.08.2026	78.0801	-1.0792
30.08.2026	79.1593	+1.0041
29.08.2026	78.1552	-0.4584
28.08.2026	78.6136	-0.5916
27.08.2026	79.2052	+1.5368
26.08.2026	77.6684	+1.6058
25.08.2026	76.0626	-0.0511
23.08.2026	76.1137	+1.3546
22.08.2026	74.7591	+3.5356
21.08.2026	71.2235	+2.5415
20.08.2026	68.682	+10.0241
19.08.2026	58.6579	+2.14
18.08.2026	56.5179	+0.2187
17.08.2026	56.2992	+1.556
16.08.2026	54.7432	+0.7484
15.08.2026	53.9948	+0.1585
14.08.2026	53.8363	-0.8236
13.08.2026	54.6599	+1.6689
12.08.2026	52.991	+0.6784
11.08.2026	52.3126	+0.1421
10.08.2026	52.1705	-0.092
09.08.2026	52.2625	+0.1052
08.08.2026	52.1573	-0.7833
07.08.2026	52.9406	-0.5537
06.08.2026	53.4943	-0.8
05.08.2026	54.2943	+1.8574
04.08.2026	52.4369	+1.579
03.08.2026	50.8579	+0.994
02.08.2026	49.8639	+0.0072
01.08.2026	49.8567	-2.1055
31.07.2026	51.9622	+0.0582
30.07.2026	51.904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот