Курсы криптовалют к Chainlink

Bitcoin 6977.17
Эфириум 201.72
Tether USDt 0.08716
BNB 65.7405
XRP 0.113
USDC 0.08726
Solana 8.7274
TRON 0.02887
Zcash 108.5
Hyperliquid 6.8949
Dogecoin 0.006829
Monero 51.447
UNUS SED LEO 0.82579
Cardano 0.01732
Stellar 0.01467
NEAR Protocol 0.38858
Bitcoin Cash 24.4166
Bitway 0.15666
Decimal 0.04001

Все криптовалюты » Chainlink » Solstice eUSX

Курс Chainlink (LINK) к Solstice eUSX (EUSX)

Обновлено: 29.10.2026 09:40:01 Chainlink


	=
Калькулятор LINK - EUSX / Обратный расчет: курс Solstice eUSX к Chainlink

Графики

Динамика изменения курса chainlink относительно solstice eusx, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8409

макс: 11.409

за сутки:

10.9791

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 09:40	10.9791	+0.0069
29.10 09:30	10.9722	-0.0129
29.10 09:20	10.9851	-0.0604
29.10 09:10	11.0455	-0.0063
29.10 09:03	11.0518	+0.01
29.10 09:00	11.0418	-0.0207
29.10 08:50	11.0625	-0.0129
29.10 08:40	11.0754	-0.0119
29.10 08:30	11.0873	-0.0199
29.10 08:20	11.1072	+0.0561
29.10 08:10	11.0511	+0.0601
29.10 08:00	10.991	+0.0057
29.10 07:50	10.9853	+0.0499
29.10 07:40	10.9354	+0.0094
29.10 07:30	10.926	+0.0011
29.10 07:20	10.9249	+0.0326
29.10 07:10	10.8923	-0.016
29.10 07:03	10.9083	+0.0057
29.10 07:00	10.9026	+0.0036
29.10 06:50	10.899	+0.0355
29.10 06:40	10.8635	+0.0107
29.10 06:30	10.8528	-0.0263
29.10 06:20	10.8791	-0.0356
29.10 06:10	10.9147	+0.0094
29.10 06:00	10.9053	+0.0644
29.10 05:50	10.8409	-0.001
29.10 05:40	10.8419	-0.0892
29.10 05:30	10.9311	+0.0058
29.10 05:20	10.9253	-0.002
29.10 05:10	10.9273	-0.0542
29.10 05:03	10.9815	-0.048
29.10 05:00	11.0295	-0.0685
29.10 04:50	11.098	-0.0744
29.10 04:40	11.1724	-0.0571
29.10 04:30	11.2295	-0.0248
29.10 04:20	11.2543	+0.0134
29.10 04:10	11.2409	-0.028
29.10 04:00	11.2689	-0.0199
29.10 03:50	11.2888	-0.0199
29.10 03:40	11.3087	-0.0159
29.10 03:30	11.3246	+0.0022
29.10 03:20	11.3224	+0.012
29.10 03:10	11.3104	-0.0045
29.10 03:03	11.3149	+0.0082
29.10 03:00	11.3067	+0.0026
29.10 02:50	11.3041	-0.0127
29.10 02:40	11.3168	-0.0024
29.10 02:30	11.3192	+0.0022
29.10 02:20	11.317	-0.0002
29.10 02:10	11.3172	-0.0108
29.10 02:00	11.328	+0.0029
29.10 01:50	11.3251	-0.0068
29.10 01:40	11.3319	+0.0244
29.10 01:30	11.3075	-0.0185
29.10 01:20	11.326	-0.0152
29.10 01:10	11.3412	-0.0343
29.10 01:03	11.3755	-0.0154
29.10 01:00	11.3909	+0.0418
29.10 00:50	11.3491	+0.0463
29.10 00:40	11.3028	-0.0302
29.10 00:30	11.333	-0.0279
29.10 00:20	11.3609	+0.0143
29.10 00:10	11.3466	+0.0248
29.10 00:00	11.3218	+0.0572
28.10 23:50	11.2646	+0.0069
28.10 23:40	11.2577	+0.0011
28.10 23:30	11.2566	-0.0544
28.10 23:20	11.311	-0.098
28.10 23:10	11.409	+0.0162
28.10 23:03	11.3928	+0.0555
28.10 23:00	11.3373	+0.0383
28.10 22:50	11.299	+0.0464
28.10 22:40	11.2526	+0.0341
28.10 22:30	11.2185	+0.0007
28.10 22:20	11.2178	-0.013
28.10 22:10	11.2308	+0.0523
28.10 22:00	11.1785	-0.0066
28.10 21:50	11.1851	-0.0079
28.10 21:40	11.193	+0.0963
28.10 21:30	11.0967	+0.0243
28.10 21:20	11.0724	-0.0296
28.10 21:10	11.102	+0.0258
28.10 21:03	11.0762	-0.0045
28.10 21:00	11.0807	+0.0146
28.10 20:50	11.0661	+0.0322
28.10 20:40	11.0339	+0.026
28.10 20:30	11.0079	-0.0003
28.10 20:20	11.0082	-0.0212
28.10 20:10	11.0294	-0.0021
28.10 20:00	11.0315	+0.0327
28.10 19:50	10.9988	-0.0611
28.10 19:40	11.0599	+0.0088
28.10 19:30	11.0511	-0.0055
28.10 19:20	11.0566	-0.0073
28.10 19:10	11.0639	-0.011
28.10 19:03	11.0749	+0.004
28.10 19:00	11.0709	-0.0021
28.10 18:50	11.073	+0.0079
28.10 18:40	11.0651	-0.0217
28.10 18:30	11.0868	+0.0291
28.10 18:20	11.0577	-0.0083
28.10 18:10	11.066	+0.0166
28.10 18:00	11.0494	+0.0034
28.10 17:50	11.046	+0.0218
28.10 17:40	11.0242	+0.0124
28.10 17:30	11.0118	-0.0201
28.10 17:20	11.0319	-0.0486
28.10 17:10	11.0805	+0.0206
28.10 17:03	11.0599	-0.0061
28.10 17:00	11.066	-0.0106
28.10 16:50	11.0766	-0.0352
28.10 16:40	11.1118	+0.0306
28.10 16:30	11.0812	-0.0015
28.10 16:20	11.0827	-0.0341
28.10 16:10	11.1168	+0.0117
28.10 16:00	11.1051	+0.0073
28.10 15:50	11.0978	-0.0184
28.10 15:40	11.1162	-0.0454
28.10 15:30	11.1616	-0.0052
28.10 15:20	11.1668	-0.0663
28.10 15:10	11.2331	-0.0324
28.10 15:03	11.2655	-0.0022
28.10 15:00	11.2677	-0.0113
28.10 14:50	11.279	-0.0031
28.10 14:40	11.2821	+0.02
28.10 14:30	11.2621	+0.0022
28.10 14:20	11.2599	-0.0261
28.10 14:10	11.286	-0.0309
28.10 14:00	11.3169	+0.0078
28.10 13:50	11.3091	-0.0097
28.10 13:40	11.3188	-0.0144
28.10 13:30	11.3332	+0.0022
28.10 13:20	11.331	-0.032
28.10 13:10	11.363	-0.0036
28.10 13:03	11.3666	+0.0062
28.10 13:00	11.3604	+0.0106
28.10 12:50	11.3498	+0.041
28.10 12:40	11.3088	-0.0129
28.10 12:30	11.3217	+0.0101
28.10 12:20	11.3116	+0.0199
28.10 12:10	11.2917	-0.0206
28.10 12:00	11.3123	-0.0135
28.10 11:50	11.3258	-0.0279
28.10 11:40	11.3537	+0.035
28.10 11:30	11.3187	+0.0429
28.10 11:20	11.2758	-0.0104
28.10 11:10	11.2862	+0.0045
28.10 11:03	11.2817	+0.0063
28.10 11:00	11.2754	+0.0315
28.10 10:50	11.2439	+0.0152
28.10 10:40	11.2287	+0.0053
28.10 10:30	11.2234	-0.0058
28.10 10:20	11.2292	-0.0155
28.10 10:10	11.2447	+0.0051
28.10 10:00	11.2396

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.7917

макс: 11.7205

за неделю:

10.9791

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
29.10 09:40	10.9791	-0.0207
29.10 08:50	11.0625	+0.0057
29.10 07:50	10.9853	+0.0036
29.10 06:50	10.899	+0.0644
29.10 05:50	10.8409	-0.0685
29.10 04:50	11.098	-0.0199
29.10 03:50	11.2888	+0.0026
29.10 02:50	11.3041	+0.0029
29.10 01:50	11.3251	+0.0418
29.10 00:50	11.3491	+0.0572
28.10 23:50	11.2646	+0.0383
28.10 22:50	11.299	-0.0066
28.10 21:50	11.1851	+0.0146
28.10 20:50	11.0661	+0.0327
28.10 19:50	10.9988	-0.0021
28.10 18:50	11.073	+0.0034
28.10 17:50	11.046	-0.0106
28.10 16:50	11.0766	+0.0073
28.10 15:50	11.0978	-0.0113
28.10 14:50	11.279	+0.0078
28.10 13:50	11.3091	+0.0106
28.10 12:50	11.3498	-0.0135
28.10 11:50	11.3258	+0.0315
28.10 10:50	11.2439	+0.0036
28.10 09:50	11.236	-0.0063
28.10 08:50	11.2267	-0.0042
28.10 07:50	11.2505	-0.0371
28.10 06:50	11.3051	+0.0008
28.10 05:50	11.1934	+0.0131
28.10 04:50	11.1393	+0.0097
28.10 03:50	11.0839	+0.0032
28.10 02:50	11.0895	+0.0131
28.10 01:50	11.0326	-0.0104
28.10 00:50	11.0719	+0.0063
27.10 23:50	10.9659	-0.0142
27.10 22:50	11.009	-0.0062
27.10 21:50	11.0034	-0.0111
27.10 20:50	10.9911	+0.0022
27.10 19:50	10.9808	-0.0175
27.10 18:50	10.9876	+0.0115
27.10 17:50	10.9014	-0.0318
27.10 16:50	10.8762	+0.0206
27.10 15:50	10.9338	-0.0141
27.10 14:50	10.8621	-0.0158
27.10 13:50	10.8928	+0.0146
27.10 12:50	10.7917	-0.005
27.10 11:50	10.867	+0.0167
27.10 10:50	10.8806	-0.0103
27.10 09:50	10.8589	+0.0173
27.10 08:50	10.8899	+0.0076
27.10 07:50	10.8459	-0.0266
27.10 06:50	10.879	-0.0175
27.10 05:50	10.8563	-0.0343
27.10 04:50	10.8797	-0.0107
27.10 03:50	10.9087	+0.0055
27.10 02:50	10.9054	-0.007
27.10 01:50	10.8422	-0.0314
27.10 00:50	10.9037	+0.0077
26.10 23:50	10.8592	-0.0158
26.10 22:50	10.9286	-0.0381
26.10 21:50	10.9261	+0.012
26.10 20:50	10.9972	+0.0328
26.10 19:50	10.9375	-0.0479
26.10 18:50	11.0933	+0.0379
26.10 17:50	11.0171	-0.0294
26.10 16:50	10.9284	-
26.10 15:50	10.9761	+0.0327
26.10 14:50	10.9754	-0.0133
26.10 13:50	10.973	+0.0063
26.10 12:50	10.9968	-0.0102
26.10 11:50	10.9807	-0.0065
26.10 10:50	10.8829	+0.0084
26.10 09:50	10.8921	+0.0038
26.10 08:50	10.9721	+0.0237
26.10 07:50	10.9077	-0.0087
26.10 06:50	10.8346	-0.0112
26.10 05:50	10.866	+0.0386
26.10 04:50	10.875	+0.0162
26.10 03:50	10.9383	+0.0449
26.10 02:50	10.9195	-0.0032
26.10 01:50	11.0205	-0.0108
26.10 00:50	10.9462	-0.0014
25.10 23:50	11.0027	-0.0035
25.10 22:50	11.0092	-0.0102
25.10 21:50	11.0492	+0.024
25.10 20:50	11.0231	+0.045
25.10 19:50	10.9528	-0.0036
25.10 18:50	10.9571	+0.0384
25.10 17:50	10.8823	-0.0149
25.10 16:50	10.9179	+0.0122
25.10 15:50	10.896	+0.029
25.10 14:50	10.9085	+0.0025
25.10 13:50	10.8354	+0.0038
25.10 12:50	10.8463	-0.0337
25.10 11:50	10.8809	-0.0069
25.10 10:50	10.9302	-0.021
25.10 09:50	10.9037	+0.0023
25.10 08:50	10.9569	+0.0003
25.10 07:50	11.1027	-0.0119
25.10 06:50	11.1057	-0.0081
25.10 05:50	11.1241	-0.0076
25.10 04:50	11.1351	+0.0027
25.10 03:50	11.1466	-0.0012
25.10 02:50	11.1452	+0.0025
25.10 01:50	11.0678	-0.0013
25.10 00:50	11.0417	-0.0027
24.10 23:50	11.0909	+0.0091
24.10 22:50	11.0423	+0.0367
24.10 21:50	11.0174	+0.0102
24.10 20:50	10.9395	+0.0579
24.10 19:50	10.9271	+0.0416
24.10 18:50	10.8605	-0.0047
24.10 17:50	10.9906	+0.0035
24.10 16:50	11.1003	-0.0078
24.10 15:50	11.1533	+0.0009
24.10 14:50	11.1145	-0.0077
24.10 13:50	11.1244	+0.0241
24.10 12:50	11.0542	-0.0092
24.10 11:50	11.1669	-0.0179
24.10 10:50	11.245	-0.0084
24.10 09:50	11.3048	+0.0042
24.10 08:50	11.3044	+0.0064
24.10 07:50	11.3652	-0.0136
24.10 06:50	11.3674	-0.0063
24.10 05:50	11.3701	+0.0249
24.10 04:50	11.3184	+0.0172
24.10 03:50	11.2233	+0.0188
24.10 02:50	11.3126	-0.1459
24.10 01:50	11.2925	-0.0095
24.10 00:50	11.4111	+0.0015
23.10 23:50	11.4518	-0.0064
23.10 22:50	11.4229	+0.0053
23.10 21:50	11.4844	-0.0038
23.10 20:50	11.5437	-0.0252
23.10 19:50	11.5672	+0.0245
23.10 18:50	11.5162	-0.0025
23.10 17:50	11.5426	-0.0061
23.10 16:50	11.5615	+0.0084
23.10 15:50	11.5648	-0.0097
23.10 14:50	11.5979	-0.0218
23.10 13:50	11.5891	+0.015
23.10 12:50	11.5785	-0.0004
23.10 11:50	11.6892	-0.0322
23.10 10:50	11.6966	-0.0034
23.10 09:50	11.7205	+0.0038
23.10 08:50	11.699	+0.0004
23.10 07:50	11.6285	-0.0112
23.10 06:50	11.7131	+0.0781
23.10 05:50	11.6567	-0.0872
23.10 04:50	11.6192	-0.0018
23.10 03:50	11.4971	+0.0197
23.10 02:50	11.4408	-0.0014
23.10 01:50	11.4251	+0.0079
23.10 00:50	11.4542	+0.0015
22.10 23:50	11.3889	+0.0372
22.10 22:50	11.4322	-0.0077
22.10 21:50	11.4407	-0.0098
22.10 20:50	11.4195	-0.0236
22.10 19:50	11.3938	+0.0286
22.10 18:50	11.4581	-0.0143
22.10 17:50	11.5382	+0.0431
22.10 16:50	11.5316	-0.0262
22.10 15:50	11.551	-0.0224
22.10 14:50	11.5679	-0.0138
22.10 13:50	11.5657	+0.0247
22.10 12:50	11.5147	+0.0102
22.10 11:50	11.5217	-0.0035
22.10 10:50	11.6791	+0.017
22.10 09:50	11.6643

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 10.7917

макс: 14.2032

за месяц:

10.9791

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	11.2079	+0.2913
27.10.2026	10.9166	-0.019
26.10.2026	10.9356	-0.045
25.10.2026	10.9806	-0.1628
24.10.2026	11.1434	-0.4043
23.10.2026	11.5477	-0.0477
22.10.2026	11.5954	-0.3649
21.10.2026	11.9603	+0.3667
20.10.2026	11.5936	+0.0274
19.10.2026	11.5662	+0.1523
18.10.2026	11.4139	-0.2264
17.10.2026	11.6403	-0.3097
16.10.2026	11.95	+0.1886
15.10.2026	11.7614	-0.4646
14.10.2026	12.226	-0.1572
13.10.2026	12.3832	-0.2687
12.10.2026	12.6519	+0.1096
11.10.2026	12.5423	+0.0882
10.10.2026	12.4541	+0.132
09.10.2026	12.3221	-0.071
08.10.2026	12.3931	-0.5576
07.10.2026	12.9507	-0.433
06.10.2026	13.3837	-0.0242
05.10.2026	13.4079	+0.026
04.10.2026	13.3819	-0.0664
02.10.2026	13.4483	-0.1506
01.10.2026	13.5989	-0.0188
30.09.2026	13.6177	-0.5855
29.09.2026	14.2032	+0.5472
28.09.2026	13.656

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 7.7501

макс: 14.2032

за квартал:

10.9791

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
28.10.2026	11.2079	+0.2913
27.10.2026	10.9166	-0.019
26.10.2026	10.9356	-0.045
25.10.2026	10.9806	-0.1628
24.10.2026	11.1434	-0.4043
23.10.2026	11.5477	-0.0477
22.10.2026	11.5954	-0.3649
21.10.2026	11.9603	+0.3667
20.10.2026	11.5936	+0.0274
19.10.2026	11.5662	+0.1523
18.10.2026	11.4139	-0.2264
17.10.2026	11.6403	-0.3097
16.10.2026	11.95	+0.1886
15.10.2026	11.7614	-0.4646
14.10.2026	12.226	-0.1572
13.10.2026	12.3832	-0.2687
12.10.2026	12.6519	+0.1096
11.10.2026	12.5423	+0.0882
10.10.2026	12.4541	+0.132
09.10.2026	12.3221	-0.071
08.10.2026	12.3931	-0.5576
07.10.2026	12.9507	-0.433
06.10.2026	13.3837	-0.0242
05.10.2026	13.4079	+0.026
04.10.2026	13.3819	-0.0664
02.10.2026	13.4483	-0.1506
01.10.2026	13.5989	-0.0188
30.09.2026	13.6177	-0.5855
29.09.2026	14.2032	+0.5472
28.09.2026	13.656	+0.2095
27.09.2026	13.4465	+0.4436
25.09.2026	13.0029	+1.0446
24.09.2026	11.9583	-0.0699
23.09.2026	12.0282	-0.282
22.09.2026	12.3102	+0.0932
21.09.2026	12.217	+0.6152
20.09.2026	11.6018	-0.2091
19.09.2026	11.8109	+0.4732
18.09.2026	11.3377	+0.6809
17.09.2026	10.6568	+0.3818
16.09.2026	10.275	-0.467
15.09.2026	10.742	-0.1424
14.09.2026	10.8844	+0.0603
13.09.2026	10.8241	-0.1323
12.09.2026	10.9564	-0.043
11.09.2026	10.9994	-0.1299
10.09.2026	11.1293	-0.4949
09.09.2026	11.6242	-0.4018
08.09.2026	12.026	-0.4068
07.09.2026	12.4328	+0.6503
06.09.2026	11.7825	+0.5173
05.09.2026	11.2652	+0.0417
04.09.2026	11.2235	+0.3361
03.09.2026	10.8874	+0.3033
02.09.2026	10.5841	-0.2244
01.09.2026	10.8085	+0.069
31.08.2026	10.7395	-0.1964
30.08.2026	10.9359	+0.083
29.08.2026	10.8529	-0.2451
28.08.2026	11.098	-0.0981
27.08.2026	11.1961	+0.3833
26.08.2026	10.8128	+0.0029
25.08.2026	10.8099	-0.1178
23.08.2026	10.9277	-0.3178
22.08.2026	11.2455	+0.3885
21.08.2026	10.857	+0.7513
20.08.2026	10.1057	+0.6847
19.08.2026	9.421	+0.3892
18.08.2026	9.0318	-0.0175
17.08.2026	9.0493	+0.0691
16.08.2026	8.9802	-0.0392
15.08.2026	9.0194	+0.5624
14.08.2026	8.457	+0.0985
13.08.2026	8.3585	+0.0027
12.08.2026	8.3558	+0.1925
11.08.2026	8.1633	+0.2881
10.08.2026	7.8752	-0.066
09.08.2026	7.9412	+0.0232
08.08.2026	7.918	+0.0845
07.08.2026	7.8335	+0.023
06.08.2026	7.8105	+0.012
05.08.2026	7.7985	-0.0119
04.08.2026	7.8104	-0.0623
03.08.2026	7.8727	-0.0586
02.08.2026	7.9313	+0.1812
01.08.2026	7.7501	-0.1333
31.07.2026	7.8834	-0.1563
30.07.2026	8.0397

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот