Курсы криптовалют к Chainlink

Bitcoin 6818.93
Эфириум 220.57
Tether USDt 0.08779
BNB 63.4937
XRP 0.12107
USDC 0.08782
Solana 8.8642
TRON 0.02976
Hyperliquid 7.0031
Zcash 97.1602
Dogecoin 0.007374
Monero 45.7602
UNUS SED LEO 0.79221
Cardano 0.01823
Stellar 0.01595
Decimal 0.04311
Ethena USDe 0.08781
Dai 0.08781
Bitcoin Cash 19.6552

Все криптовалюты » Chainlink » Solstice eUSX

Курс Chainlink (LINK) к Solstice eUSX (EUSX)

Обновлено: 14.09.2026 06:40:02 Chainlink


	=
Калькулятор LINK - EUSX / Обратный расчет: курс Solstice eUSX к Chainlink

Графики

Динамика изменения курса chainlink относительно solstice eusx, за 1 LINK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.61

макс: 10.9855

за сутки:

10.8186

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:40	10.8186	-0.023
14.09 06:30	10.8416	-0.0009
14.09 06:20	10.8425	+0.0078
14.09 06:10	10.8347	+0.0348
14.09 06:00	10.7999	+0.0219
14.09 05:50	10.778	-0.0177
14.09 05:40	10.7957	-0.0136
14.09 05:30	10.8093	+0.0317
14.09 05:20	10.7776	+0.0346
14.09 05:10	10.743	-
14.09 05:03	10.743	+0.0143
14.09 05:00	10.7287	+0.0339
14.09 04:50	10.6948	+0.0196
14.09 04:40	10.6752	-0.024
14.09 04:30	10.6992	+0.0212
14.09 04:20	10.678	-0.0109
14.09 04:10	10.6889	-0.0203
14.09 04:00	10.7092	+0.0201
14.09 03:50	10.6891	+0.0329
14.09 03:40	10.6562	+0.0215
14.09 03:30	10.6347	-0.0432
14.09 03:20	10.6779	-0.0025
14.09 03:10	10.6804	+0.0294
14.09 03:03	10.651	+0.0081
14.09 03:00	10.6429	-0.0174
14.09 02:50	10.6603	-0.0028
14.09 02:40	10.6631	+0.0063
14.09 02:30	10.6568	+0.0337
14.09 02:20	10.6231	+0.0053
14.09 02:10	10.6178	+0.0078
14.09 02:00	10.61	-0.0102
14.09 01:50	10.6202	-0.0254
14.09 01:40	10.6456	+0.0027
14.09 01:30	10.6429	-0.0086
14.09 01:20	10.6515	-0.0824
14.09 01:10	10.7339	-0.0891
14.09 01:03	10.823	-0.027
14.09 01:00	10.85	-0.0207
14.09 00:50	10.8707	-0.0024
14.09 00:40	10.8731	-0.0026
14.09 00:30	10.8757	-0.0065
14.09 00:20	10.8822	+0.0064
14.09 00:10	10.8758	-0.0129
14.09 00:00	10.8887	-0.0061
13.09 23:50	10.8948	+0.0116
13.09 23:40	10.8832	-0.001
13.09 23:30	10.8842	+0.0166
13.09 23:20	10.8676	+0.015
13.09 23:10	10.8526	+0.0106
13.09 23:03	10.842	+0.0032
13.09 23:00	10.8388	+0.0073
13.09 22:50	10.8315	-0.0127
13.09 22:40	10.8442	-0.0284
13.09 22:30	10.8726	-0.0075
13.09 22:20	10.8801	-0.0009
13.09 22:10	10.881	+0.0039
13.09 22:00	10.8771	+0.0127
13.09 21:50	10.8644	+0.019
13.09 21:40	10.8454	+0.0013
13.09 21:30	10.8441	+0.0062
13.09 21:20	10.8379	+0.0115
13.09 21:10	10.8264	-0.0068
13.09 21:03	10.8332	+0.0012
13.09 21:00	10.832	+0.0021
13.09 20:50	10.8299	+0.0072
13.09 20:40	10.8227	-0.0187
13.09 20:30	10.8414	+0.0021
13.09 20:24	10.8393	+0.0146
13.09 20:10	10.8247	+0.0367
13.09 20:00	10.788	+0.0105
13.09 19:50	10.7775	+0.0135
13.09 19:40	10.764	+0.0043
13.09 19:30	10.7597	+0.0139
13.09 19:20	10.7458	+0.0308
13.09 19:10	10.715	+0.0163
13.09 19:03	10.6987	+0.0017
13.09 19:00	10.697	-0.0109
13.09 18:50	10.7079	-0.0063
13.09 18:40	10.7142	-0.0062
13.09 18:30	10.7204	+0.0023
13.09 18:20	10.7181	-0.0118
13.09 18:10	10.7299	-0.0352
13.09 18:00	10.7651	-0.0035
13.09 17:50	10.7686	+0.009
13.09 17:40	10.7596	-0.0049
13.09 17:30	10.7645	-0.0037
13.09 17:20	10.7682	+0.0176
13.09 17:10	10.7506	+0.0164
13.09 17:03	10.7342	-0.0001
13.09 17:00	10.7343	+0.03
13.09 16:50	10.7043	+0.0339
13.09 16:40	10.6704	+0.024
13.09 16:30	10.6464	-0.0311
13.09 16:20	10.6775	-0.0052
13.09 16:10	10.6827	-0.0065
13.09 16:00	10.6892	+0.0035
13.09 15:50	10.6857	-0.011
13.09 15:40	10.6967	-0.0334
13.09 15:30	10.7301	-0.0048
13.09 15:20	10.7349	+0.0051
13.09 15:10	10.7298	-0.0043
13.09 15:03	10.7341	-0.0022
13.09 15:00	10.7363	+0.0007
13.09 14:50	10.7356	+0.0037
13.09 14:40	10.7319	-0.0034
13.09 14:30	10.7353	-0.002
13.09 14:20	10.7373	-0.0107
13.09 14:10	10.748	+0.0032
13.09 14:00	10.7448	-0.0208
13.09 13:50	10.7656	-0.0166
13.09 13:40	10.7822	+0.0012
13.09 13:30	10.781	-0.0079
13.09 13:20	10.7889	-0.0062
13.09 13:10	10.7951	-0.0019
13.09 13:03	10.797	+0.0033
13.09 13:00	10.7937	+0.0174
13.09 12:50	10.7763	+0.0352
13.09 12:40	10.7411	-0.0016
13.09 12:30	10.7427	-0.0204
13.09 12:20	10.7631	-0.004
13.09 12:10	10.7671	+0.0237
13.09 12:00	10.7434	+0.0006
13.09 11:50	10.7428	-0.0519
13.09 11:40	10.7947	-0.0349
13.09 11:30	10.8296	-0.0051
13.09 11:20	10.8347	-0.0319
13.09 11:10	10.8666	+0.0002
13.09 11:03	10.8664	-0.0013
13.09 11:00	10.8677	-0.0086
13.09 10:50	10.8763	-0.0011
13.09 10:40	10.8774	-0.0089
13.09 10:30	10.8863	-0.0037
13.09 10:20	10.89	+0.007
13.09 10:10	10.883	+0.0043
13.09 10:00	10.8787	-0.042
13.09 09:50	10.9207	-0.0169
13.09 09:40	10.9376	-0.0134
13.09 09:30	10.951	-0.0137
13.09 09:20	10.9647	-0.0081
13.09 09:10	10.9728	-0.0052
13.09 09:03	10.978	-0.0075
13.09 09:00	10.9855	+0.0062
13.09 08:50	10.9793	+0.0129
13.09 08:40	10.9664	+0.0122
13.09 08:30	10.9542	+0.01
13.09 08:20	10.9442	+0.0177
13.09 08:10	10.9265	+0.0041
13.09 08:00	10.9224	-0.0026
13.09 07:50	10.925	-0.0035
13.09 07:40	10.9285	+0.0017
13.09 07:30	10.9268	+0.0083
13.09 07:20	10.9185	+0.0024
13.09 07:10	10.9161	+0.0027
13.09 07:03	10.9134	-0.0047
13.09 07:00	10.9181

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.61

макс: 12.8325

за неделю:

10.8186

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
14.09 06:40	10.8186	+0.0219
14.09 05:50	10.778	+0.0339
14.09 04:50	10.6948	+0.0201
14.09 03:50	10.6891	-0.0174
14.09 02:50	10.6603	-0.0102
14.09 01:50	10.6202	-0.0207
14.09 00:50	10.8707	-0.0061
13.09 23:50	10.8948	+0.0073
13.09 22:50	10.8315	+0.0127
13.09 21:50	10.8644	+0.0021
13.09 20:50	10.8299	+0.0105
13.09 19:50	10.7775	-0.0109
13.09 18:50	10.7079	-0.0035
13.09 17:50	10.7686	+0.03
13.09 16:50	10.7043	+0.0035
13.09 15:50	10.6857	+0.0007
13.09 14:50	10.7356	-0.0208
13.09 13:50	10.7656	+0.0174
13.09 12:50	10.7763	+0.0006
13.09 11:50	10.7428	-0.0086
13.09 10:50	10.8763	-0.042
13.09 09:50	10.9207	+0.0062
13.09 08:50	10.9793	-0.0026
13.09 07:50	10.925	+0.0003
13.09 06:50	10.9178	+0.0018
13.09 05:50	10.9447	+0.0063
13.09 04:50	10.9428	+0.0083
13.09 03:50	10.9297	+0.0046
13.09 02:50	10.9317	-0.0002
13.09 01:50	10.9203	-0.0031
13.09 00:50	10.9445	-0.0115
12.09 23:50	10.9417	+0.0117
12.09 22:50	10.892	-0.0058
12.09 21:50	10.943	+0.0055
12.09 20:50	10.9259	-0.0148
12.09 19:50	10.9719	+0.0045
12.09 18:50	11.0143	-0.0013
12.09 17:50	11.0047	+0.0061
12.09 16:50	10.9623	-0.0273
12.09 15:50	10.9902	+0.0077
12.09 14:50	10.9748	-0.0037
12.09 13:50	10.9695	-0.0046
12.09 12:50	10.9795	-0.0041
12.09 11:50	10.9736	+0.0057
12.09 10:50	10.9949	-0.009
12.09 09:50	10.9637	-0.0006
12.09 08:50	10.9441	-0.0061
12.09 07:50	10.9348	+0.0106
12.09 06:50	10.9024	-0.0091
12.09 05:50	10.9457	-0.0161
12.09 04:50	10.9869	-0.0032
12.09 03:50	10.9486	+0.0193
12.09 02:50	10.9491	-0.0165
12.09 01:50	10.931	-0.0543
12.09 00:50	11.0099	-0.0348
11.09 23:50	11.0189	-0.008
11.09 22:50	11.0427	-0.0428
11.09 21:50	10.9985	-0.014
11.09 20:50	11.134	-0.0006
11.09 19:50	11.2095	-0.2263
11.09 18:50	11.3554	+0.007
11.09 17:50	11.3133	+0.2248
11.09 16:50	11.1729	+0.0584
11.09 15:50	11.0264	-0.0053
11.09 14:50	10.8424	-0.0093
11.09 13:50	10.8204	+0.0033
11.09 12:50	10.8591	-0.0061
11.09 11:50	10.9411	-0.0086
11.09 10:50	10.9322	+0.002
11.09 09:50	10.9552	+0.0189
11.09 08:50	10.9787	+0.0307
11.09 07:50	10.947	+0.005
11.09 06:50	10.9178	+0.0003
11.09 05:50	10.9063	+0.0424
11.09 04:50	10.872	+0.0326
11.09 03:50	10.9078	-0.0232
11.09 02:50	10.9116	-0.0209
11.09 01:50	10.9791	-0.0082
11.09 00:50	11.0113	-0.0057
10.09 23:50	11.0249	-0.0132
10.09 22:50	11.0534	+0.0236
10.09 21:50	11.0591	+0.0079
10.09 20:50	11.111	+0.0046
10.09 19:50	11.0215	+0.0048
10.09 18:50	11.0322	-0.0097
10.09 17:50	11.0911	-0.0013
10.09 16:50	11.1286	-0.0404
10.09 15:50	11.0763	-0.0105
10.09 14:50	11.2574	-0.004
10.09 13:50	11.2119	+0.0156
10.09 12:50	11.1923	-0.0015
10.09 11:50	11.1852	+0.011
10.09 10:50	11.1796	+0.0345
10.09 09:50	11.2551	+0.0181
10.09 08:50	11.2567	+0.0057
10.09 07:50	11.2322	-0.0297
10.09 06:50	11.2454	+0.0273
10.09 05:50	11.2272	-0.0114
10.09 04:50	11.1374	-0.0135
10.09 03:50	11.1551	+0.0061
10.09 02:50	11.2145	-0.0367
10.09 01:50	11.1534	-0.002
10.09 00:50	11.144	+0.0037
09.09 23:50	11.213	-0.0346
09.09 22:50	11.3296	-0.0089
09.09 21:50	11.3532	+0.0088
09.09 20:50	11.4317	-0.016
09.09 19:50	11.4674	+0.0123
09.09 18:50	11.425	-0.0319
09.09 17:50	11.5307	+0.0006
09.09 16:50	11.5867	+0.0066
09.09 15:50	11.6498	+0.0514
09.09 14:50	11.5119	-0.0084
09.09 13:50	11.5167	-0.0814
09.09 12:50	11.7621	+0.0026
09.09 11:50	11.9293	-0.0595
09.09 10:50	11.986	-0.013
09.09 09:50	12.0093	+0.0083
09.09 08:50	11.9099	+0.0267
09.09 07:50	11.9866	-0.0148
09.09 06:50	11.8465	-0.0149
09.09 05:50	11.9051	-0.0104
09.09 04:50	11.9395	+0.0223
09.09 03:50	11.9421	-0.0118
09.09 02:50	11.9621	+0.015
09.09 01:50	11.946	-0.0311
09.09 00:50	11.9166	-0.0131
08.09 23:50	11.9718	-0.0129
08.09 22:50	11.9958	-0.0628
08.09 21:50	12.1145	-0.0066
08.09 20:50	12.1007	-0.0047
08.09 19:50	12.1586	+0.0064
08.09 18:50	12.1012	+0.0071
08.09 17:50	11.9846	+0.052
08.09 16:50	11.7649	+0.0132
08.09 15:50	11.9017	-0.0255
08.09 14:50	11.9063	-0.0085
08.09 13:50	12.0309	-0.0232
08.09 12:50	12.1344	-0.0194
08.09 11:50	12.076	-0.0006
08.09 10:50	12.0585	+0.0017
08.09 09:50	11.9881	-0.0145
08.09 08:50	12.0722	-0.018
08.09 07:50	12.0509	+0.0181
08.09 06:50	12.0187	-0.0451
08.09 05:50	12.0709	+0.0089
08.09 04:50	12.1492	+0.0127
08.09 03:50	12.1482	-0.0036
08.09 02:50	12.1342	+0.0223
08.09 01:50	12.0513	-0.001
08.09 00:50	12.1392	+0.0106
07.09 23:50	12.1555	+0.0105
07.09 22:50	12.188	-0.0032
07.09 21:50	12.1247	+0.0101
07.09 20:50	12.3096	+0.002
07.09 19:50	12.2895	-0.0369
07.09 18:50	12.2829	+0.0784
07.09 17:50	12.3402	-0.0019
07.09 16:50	12.5248	+0.0441
07.09 15:50	12.5826	+0.0008
07.09 14:50	12.5301	-0.0458
07.09 13:50	12.6533	-0.0299
07.09 12:50	12.7495	-0.0157
07.09 11:50	12.7125	+0.0162
07.09 10:50	12.5268	-0.0285
07.09 09:50	12.7344	-0.0617
07.09 08:50	12.8325	-0.01
07.09 07:50	12.4491	+0.0265
07.09 06:50	12.3768

* на графике представлен средесуточный курс chainlink в течение последних 30 дней.

мин: 8.457

макс: 12.8325

за месяц:

10.8186

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	10.8241	-0.1323
12.09.2026	10.9564	-0.043
11.09.2026	10.9994	-0.1299
10.09.2026	11.1293	-0.4949
09.09.2026	11.6242	-0.4018
08.09.2026	12.026	-0.4068
07.09.2026	12.4328	+0.6503
06.09.2026	11.7825	+0.5173
05.09.2026	11.2652	+0.0417
04.09.2026	11.2235	+0.3361
03.09.2026	10.8874	+0.3033
02.09.2026	10.5841	-0.2244
01.09.2026	10.8085	+0.069
31.08.2026	10.7395	-0.1964
30.08.2026	10.9359	+0.083
29.08.2026	10.8529	-0.2451
28.08.2026	11.098	-0.0981
27.08.2026	11.1961	+0.3833
26.08.2026	10.8128	+0.0029
25.08.2026	10.8099	-0.1178
23.08.2026	10.9277	-0.3178
22.08.2026	11.2455	+0.3885
21.08.2026	10.857	+0.7513
20.08.2026	10.1057	+0.6847
19.08.2026	9.421	+0.3892
18.08.2026	9.0318	-0.0175
17.08.2026	9.0493	+0.0691
16.08.2026	8.9802	-0.0392
15.08.2026	9.0194	+0.5624
14.08.2026	8.457

* на графике представлен средесуточный курс chainlink в течение последних 3 месяцев.

мин: 6.9272

макс: 12.8325

за квартал:

10.8186

Таблица изменений курса chainlink : показать

Дата	Курс	+/-
13.09.2026	10.8241	-0.1323
12.09.2026	10.9564	-0.043
11.09.2026	10.9994	-0.1299
10.09.2026	11.1293	-0.4949
09.09.2026	11.6242	-0.4018
08.09.2026	12.026	-0.4068
07.09.2026	12.4328	+0.6503
06.09.2026	11.7825	+0.5173
05.09.2026	11.2652	+0.0417
04.09.2026	11.2235	+0.3361
03.09.2026	10.8874	+0.3033
02.09.2026	10.5841	-0.2244
01.09.2026	10.8085	+0.069
31.08.2026	10.7395	-0.1964
30.08.2026	10.9359	+0.083
29.08.2026	10.8529	-0.2451
28.08.2026	11.098	-0.0981
27.08.2026	11.1961	+0.3833
26.08.2026	10.8128	+0.0029
25.08.2026	10.8099	-0.1178
23.08.2026	10.9277	-0.3178
22.08.2026	11.2455	+0.3885
21.08.2026	10.857	+0.7513
20.08.2026	10.1057	+0.6847
19.08.2026	9.421	+0.3892
18.08.2026	9.0318	-0.0175
17.08.2026	9.0493	+0.0691
16.08.2026	8.9802	-0.0392
15.08.2026	9.0194	+0.5624
14.08.2026	8.457	+0.0985
13.08.2026	8.3585	+0.0027
12.08.2026	8.3558	+0.1925
11.08.2026	8.1633	+0.2881
10.08.2026	7.8752	-0.066
09.08.2026	7.9412	+0.0232
08.08.2026	7.918	+0.0845
07.08.2026	7.8335	+0.023
06.08.2026	7.8105	+0.012
05.08.2026	7.7985	-0.0119
04.08.2026	7.8104	-0.0623
03.08.2026	7.8727	-0.0586
02.08.2026	7.9313	+0.1812
01.08.2026	7.7501	-0.1333
31.07.2026	7.8834	-0.1563
30.07.2026	8.0397	+0.0516
29.07.2026	7.9881	-0.0152
28.07.2026	8.0033	-0.3497
27.07.2026	8.353	+0.1539
26.07.2026	8.1991	+0.1599
25.07.2026	8.0392	-0.0462
24.07.2026	8.0854	-0.0968
23.07.2026	8.1822	-0.0797
22.07.2026	8.2619	-0.0207
21.07.2026	8.2826	+0.196
20.07.2026	8.0866	+0.1043
19.07.2026	7.9823	+0.0614
18.07.2026	7.9209	+0.0719
17.07.2026	7.849	-0.2187
16.07.2026	8.0677	+0.0014
15.07.2026	8.0663	+0.3097
14.07.2026	7.7566	+0.1813
13.07.2026	7.5753	-0.0941
12.07.2026	7.6694	+0.0005
11.07.2026	7.6689	+0.0885
10.07.2026	7.5804	+0.1997
09.07.2026	7.3807	+0.0713
08.07.2026	7.3094	-0.2633
07.07.2026	7.5727	-0.057
06.07.2026	7.6297	+0.0137
05.07.2026	7.616	-0.0294
04.07.2026	7.6454	+0.1301
03.07.2026	7.5153	+0.2058
02.07.2026	7.3095	+0.3138
01.07.2026	6.9957	+0.0685
30.06.2026	6.9272	-0.1051
29.06.2026	7.0323	+0.0716
28.06.2026	6.9607	-0.0993
27.06.2026	7.06	+0.1074
26.06.2026	6.9526	-0.0901
25.06.2026	7.0427	-0.1407
24.06.2026	7.1834	-0.1639
23.06.2026	7.3473	-0.2856
22.06.2026	7.6329	+0.0185
21.06.2026	7.6144	-0.0049
20.06.2026	7.6193	+0.0414
19.06.2026	7.5779	-0.0904
18.06.2026	7.6683	-0.2226
17.06.2026	7.8909	-0.0598
16.06.2026	7.9507	-0.0397
15.06.2026	7.9904

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот