Курсы криптовалют к Solstice eUSX

Bitcoin 77744.6
Эфириум 2513.5
Tether USDt 0.99955
BNB 724.13
XRP 1.3697
USDC 0.99995
Solana 101.01
TRON 0.3386
Hyperliquid 79.3881
Zcash 1109.79
Dogecoin 0.08408
Monero 523.02
Chainlink 11.4068
UNUS SED LEO 9.0257
Cardano 0.20755
Stellar 0.18076
Decimal 0.49006
Ethena USDe 0.99958
Dai 0.99971
Bitcoin Cash 223.87

Курс Solstice eUSX (EUSX) к рублю (RUB)

Обновлено: 14.09.2026 06:10:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 88.5775 RUB, а общий объем торгов за 24 часа – 290 489 035 RUB. Рыночная капитализация составляет 6 710 678 278 RUB. За последние 24 часа курс Solstice eUSX относительно рубля вырос на +0.05%. Изменение за неделю составило -2.78%.


	=
Калькулятор EUSX - RUB / Обратный расчет: курс рубля к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно рубля, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.4887

макс: 88.7123

за сутки:

88.5775

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 06:10	88.5775	+0.0141
14.09 06:00	88.5634	-0.02
14.09 05:50	88.5834	+0.0546
14.09 05:40	88.5288	-
14.09 05:30	88.5288	-0.0093
14.09 05:20	88.5381	-0.0123
14.09 05:10	88.5504	+0.0117
14.09 05:03	88.5387	-0.0072
14.09 05:00	88.5459	-0.0436
14.09 04:50	88.5895	+0.0377
14.09 04:40	88.5518	-0.0074
14.09 04:30	88.5592	+0.0047
14.09 04:20	88.5545	+0.0065
14.09 04:10	88.548	+0.0066
14.09 04:00	88.5414	-0.1596
14.09 03:50	88.701	-0.008
14.09 03:40	88.709	-0.0033
14.09 03:30	88.7123	+0.0286
14.09 03:20	88.6837	+0.0148
14.09 03:10	88.6689	-0.0351
14.09 03:03	88.704	-
14.09 03:00	88.704	+0.1579
14.09 02:50	88.5461	-0.0024
14.09 02:40	88.5485	-0.0017
14.09 02:30	88.5502	+0.0068
14.09 02:20	88.5434	-0.0152
14.09 02:10	88.5586	-0.0058
14.09 02:00	88.5644	+0.0243
14.09 01:50	88.5401	-0.0089
14.09 01:40	88.549	+0.0012
14.09 01:30	88.5478	-0.0116
14.09 01:20	88.5594	+0.0069
14.09 01:10	88.5525	-0.0113
14.09 01:03	88.5638	+0.004
14.09 01:00	88.5598	+0.0211
14.09 00:50	88.5387	+0.0005
14.09 00:40	88.5382	+0.005
14.09 00:30	88.5332	+0.0087
14.09 00:20	88.5245	+0.0034
14.09 00:10	88.5211	+0.0094
14.09 00:00	88.5117	-0.0498
13.09 23:50	88.5615	+0.0081
13.09 23:40	88.5534	+0.0089
13.09 23:30	88.5445	-0.0099
13.09 23:20	88.5544	-0.0027
13.09 23:10	88.5571	-0.0072
13.09 23:03	88.5643	-
13.09 23:00	88.5643	-0.0211
13.09 22:50	88.5854	+0.0176
13.09 22:40	88.5678	-0.0039
13.09 22:30	88.5717	-0.0053
13.09 22:20	88.577	-0.0203
13.09 22:10	88.5973	-0.0043
13.09 22:00	88.6016	-0.0055
13.09 21:50	88.6071	-0.0029
13.09 21:40	88.61	+0.0269
13.09 21:30	88.5831	+0.0069
13.09 21:20	88.5762	-0.0158
13.09 21:10	88.592	+0.0174
13.09 21:03	88.5746	+0.0101
13.09 21:00	88.5645	-0.0116
13.09 20:50	88.5761	+0.0003
13.09 20:40	88.5758	+0.0112
13.09 20:30	88.5646	-
13.09 20:24	88.5646	+0.0206
13.09 20:10	88.544	-0.0033
13.09 20:00	88.5473	-0.0273
13.09 19:50	88.5746	-0.0057
13.09 19:40	88.5803	+0.0233
13.09 19:30	88.557	-0.0183
13.09 19:20	88.5753	+0.0008
13.09 19:10	88.5745	-
13.09 19:03	88.5745	-0.0063
13.09 19:00	88.5808	-0.0641
13.09 18:50	88.6449	+0.0057
13.09 18:40	88.6392	+0.0272
13.09 18:30	88.612	+0.0279
13.09 18:20	88.5841	-0.0111
13.09 18:10	88.5952	+0.0133
13.09 18:00	88.5819	+0.0871
13.09 17:50	88.4948	-0.0322
13.09 17:40	88.527	+0.0014
13.09 17:30	88.5256	-0.0088
13.09 17:20	88.5344	-0.0223
13.09 17:10	88.5567	-0.0194
13.09 17:03	88.5761	+0.0145
13.09 17:00	88.5616	+0.0104
13.09 16:50	88.5512	-0.0228
13.09 16:40	88.574	-0.0144
13.09 16:30	88.5884	+0.0179
13.09 16:20	88.5705	-0.0141
13.09 16:10	88.5846	+0.0195
13.09 16:00	88.5651	+0.0023
13.09 15:50	88.5628	+0.0408
13.09 15:40	88.522	+0.0181
13.09 15:30	88.5039	-0.0048
13.09 15:20	88.5087	+0.0009
13.09 15:10	88.5078	-0.0165
13.09 15:03	88.5243	-0.0078
13.09 15:00	88.5321	-0.0154
13.09 14:50	88.5475	-0.0301
13.09 14:40	88.5776	+0.0136
13.09 14:30	88.564	-0.0379
13.09 14:20	88.6019	+0.0233
13.09 14:10	88.5786	-0.0157
13.09 14:00	88.5943	+0.0085
13.09 13:50	88.5858	-
13.09 13:40	88.5858	-0.029
13.09 13:30	88.6148	+0.0284
13.09 13:20	88.5864	+0.0008
13.09 13:10	88.5856	+0.017
13.09 13:03	88.5686	-
13.09 13:00	88.5686	-0.0252
13.09 12:50	88.5938	+0.0042
13.09 12:40	88.5896	+0.0044
13.09 12:30	88.5852	-0.0063
13.09 12:20	88.5915	+0.0036
13.09 12:10	88.5879	-0.0076
13.09 12:00	88.5955	-0.0169
13.09 11:50	88.6124	+0.0228
13.09 11:40	88.5896	+0.0172
13.09 11:30	88.5724	+0.0018
13.09 11:20	88.5706	+0.0338
13.09 11:10	88.5368	+0.0152
13.09 11:03	88.5216	+0.0044
13.09 11:00	88.5172	+0.0039
13.09 10:50	88.5133	-0.004
13.09 10:40	88.5173	-0.0079
13.09 10:30	88.5252	+0.0102
13.09 10:20	88.515	+0.0027
13.09 10:10	88.5123	-0.0025
13.09 10:00	88.5148	+0.023
13.09 09:50	88.4918	+0.0012
13.09 09:40	88.4906	+0.0019
13.09 09:30	88.4887	-0.0099
13.09 09:20	88.4986	+0.0022
13.09 09:10	88.4964	-0.0056
13.09 09:03	88.502	+0.0081
13.09 09:00	88.4939	-0.0202
13.09 08:50	88.5141	+0.0141
13.09 08:40	88.5	-0.0074
13.09 08:30	88.5074	-0.0216
13.09 08:20	88.529	-0.0083
13.09 08:10	88.5373	-0.009
13.09 08:00	88.5463	+0.016
13.09 07:50	88.5303	+0.01
13.09 07:40	88.5203	-0.003
13.09 07:30	88.5233	-0.0284
13.09 07:20	88.5517	+0.0227
13.09 07:10	88.529	-
13.09 07:03	88.529	-0.0001
13.09 07:00	88.5291

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 88.3148

макс: 91.4196

за неделю:

88.5775

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
14.09 06:10	88.5775	-0.02
14.09 05:50	88.5834	-0.0436
14.09 04:50	88.5895	-0.1596
14.09 03:50	88.701	+0.1579
14.09 02:50	88.5461	+0.0243
14.09 01:50	88.5401	+0.0211
14.09 00:50	88.5387	-0.0498
13.09 23:50	88.5615	-0.0211
13.09 22:50	88.5854	-0.0055
13.09 21:50	88.6071	-0.0116
13.09 20:50	88.5761	-0.0273
13.09 19:50	88.5746	-0.0641
13.09 18:50	88.6449	+0.0871
13.09 17:50	88.4948	+0.0104
13.09 16:50	88.5512	+0.0023
13.09 15:50	88.5628	-0.0154
13.09 14:50	88.5475	+0.0085
13.09 13:50	88.5858	-0.0252
13.09 12:50	88.5938	-0.0169
13.09 11:50	88.6124	+0.0039
13.09 10:50	88.5133	+0.023
13.09 09:50	88.4918	-0.0202
13.09 08:50	88.5141	+0.016
13.09 07:50	88.5303	+0.0126
13.09 06:50	88.5165	-0.0455
13.09 05:50	88.5173	-0.0264
13.09 04:50	88.5277	-0.0178
13.09 03:50	88.5257	+0.0017
13.09 02:50	88.5127	-0.0304
13.09 01:50	88.5507	-0.012
13.09 00:50	88.53	+0.0089
12.09 23:50	88.5848	-0.0506
12.09 22:50	88.6282	-0.0381
12.09 21:50	88.6301	+0.0229
12.09 20:50	88.6417	+0.0127
12.09 19:50	88.5759	-0.007
12.09 18:50	88.5505	+0.0157
12.09 17:50	88.5127	-0.0365
12.09 16:50	88.6115	+0.0208
12.09 15:50	88.5809	-0.015
12.09 14:50	88.6088	-0.0193
12.09 13:50	88.5533	+0.0379
12.09 12:50	88.5324	-0.0043
12.09 11:50	88.5217	-0.0203
12.09 10:50	88.5203	-0.0338
12.09 09:50	88.5503	+0.0005
12.09 08:50	88.5688	+0.0417
12.09 07:50	88.5393	-0.0204
12.09 06:50	88.5693	-0.0019
12.09 05:50	88.5538	-0.0205
12.09 04:50	88.5375	-0.0201
12.09 03:50	88.5443	-0.0077
12.09 02:50	88.5337	+0.009
12.09 01:50	88.5443	-0.0031
12.09 00:50	88.5677	-0.0076
11.09 23:50	88.5894	+0.0228
11.09 22:50	88.5213	-0.0219
11.09 21:50	88.565	-0.0076
11.09 20:50	88.5568	+0.0144
11.09 19:50	88.5164	-0.0003
11.09 18:50	88.5841	-0.0044
11.09 17:50	88.5351	-0.0433
11.09 16:50	88.5542	-0.0447
11.09 15:50	88.5101	-0.0696
11.09 14:50	88.6896	-0.182
11.09 13:50	88.8874	+0.3017
11.09 12:50	88.6011	-0.1564
11.09 11:50	88.7315	-0.0767
11.09 10:50	88.7672	+0.341
11.09 09:50	88.4114	+0.1221
11.09 08:50	88.3396	-0.0299
11.09 07:50	88.3211	-0.0166
11.09 06:50	88.3218	+0.0199
11.09 05:50	88.3148	-0.0474
11.09 04:50	88.3321	-0.0108
11.09 03:50	88.3345	+0.001
11.09 02:50	88.3645	+0.0084
11.09 01:50	88.3824	+0.0143
11.09 00:50	88.3368	-0.0184
10.09 23:50	88.3562	+0.0237
10.09 22:50	88.3552	+0.0153
10.09 21:50	88.3194	-0.0019
10.09 20:50	88.3253	-0.0348
10.09 19:50	88.3737	-0.1586
10.09 18:50	88.4905	-0.0451
10.09 17:50	88.4696	+0.0371
10.09 16:50	88.4255	-0.2715
10.09 15:50	88.7759	+0.0895
10.09 14:50	88.6519	+0.0039
10.09 13:50	88.6626	+0.0248
10.09 12:50	88.657	-0.2847
10.09 11:50	88.9109	-0.7638
10.09 10:50	89.707	-0.0211
10.09 09:50	89.6966	+0.2368
10.09 08:50	89.4476	-0.0347
10.09 07:50	89.4398	-0.0133
10.09 06:50	89.4463	-0.0189
10.09 05:50	89.4662	-0.0023
10.09 04:50	89.4555	-0.0253
10.09 03:50	89.4407	-0.0643
10.09 02:50	89.5182	-0.0279
10.09 01:50	89.5223	+0.0127
10.09 00:50	89.5348	-0.0104
09.09 23:50	89.4816	-0.0163
09.09 22:50	89.5096	-0.0192
09.09 21:50	89.536	-0.0011
09.09 20:50	89.2766	+0.0145
09.09 19:50	89.2653	-0.1256
09.09 18:50	89.3955	-0.2167
09.09 17:50	89.5961	+0.0738
09.09 16:50	89.4255	-0.0759
09.09 15:50	89.4902	-0.1029
09.09 14:50	89.5921	-0.0169
09.09 13:50	89.6258	+0.0714
09.09 12:50	89.5321	-0.2114
09.09 11:50	89.6755	-0.3077
09.09 10:50	90.0006	+0.013
09.09 09:50	89.9928	+0.202
09.09 08:50	89.8213	-0.1404
09.09 07:50	89.9425	-0.0703
09.09 06:50	90.0204	+0.0047
09.09 05:50	90.0032	+0.0666
09.09 04:50	89.952	-0.0077
09.09 03:50	89.9306	-0.0073
09.09 02:50	89.9656	+0.0017
09.09 01:50	89.9666	+0.024
09.09 00:50	89.9508	+0.0116
08.09 23:50	89.9669	+0.0051
08.09 22:50	89.9493	+0.0177
08.09 21:50	89.9275	+0.0185
08.09 20:50	90.0296	-0.0052
08.09 19:50	90.0261	-0.0657
08.09 18:50	90.0735	-0.2109
08.09 17:50	90.3004	-0.2289
08.09 16:50	90.8578	-0.1021
08.09 15:50	90.9282	+0.1268
08.09 14:50	90.7849	-0.4822
08.09 13:50	91.2793	+0.2132
08.09 12:50	91.0342	+0.0136
08.09 11:50	90.9291	-0.4515
08.09 10:50	91.4196	+0.7643
08.09 09:50	90.6553	+0.1812
08.09 08:50	90.4885	-0.1476
08.09 07:50	90.6227	-0.0119
08.09 06:50	90.6373	+0.4172
08.09 05:50	90.2461	-0.0784
08.09 04:50	90.3196	-0.0714
08.09 03:50	90.4122	+0.0646
08.09 02:50	90.3266	-0.0059
08.09 01:50	90.3426	+0.0087
08.09 00:50	90.3633	-0.0032
07.09 23:50	90.3405	+0.0113
07.09 22:50	90.3309	+0.0367
07.09 21:50	90.3473	+0.0091
07.09 20:50	90.3724	-0.2073
07.09 19:50	90.5624	+0.0355
07.09 18:50	90.5249	+0.0012
07.09 17:50	90.5292	-0.1279
07.09 16:50	90.6119	-0.0525
07.09 15:50	90.6659	-0.1112
07.09 14:50	90.8426	+0.0219
07.09 13:50	90.7929	+0.1711
07.09 12:50	90.6426	+0.1965
07.09 11:50	90.4342	-0.0125
07.09 10:50	90.4503	+0.2595
07.09 09:50	90.1859	-0.808
07.09 08:50	91.012	+0.0167
07.09 07:50	91.0063	-0.0325
07.09 06:50	91.1066

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 86.7729

макс: 91.748

за месяц:

88.5775

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	88.6525	+0.0914
12.09.2026	88.5611	+0.0419
11.09.2026	88.5192	+0.0523
10.09.2026	88.4669	-0.9085
09.09.2026	89.3754	-0.8535
08.09.2026	90.2289	-0.2875
07.09.2026	90.5164	-0.0609
06.09.2026	90.5773	+0.4181
05.09.2026	90.1592	-0.0949
04.09.2026	90.2541	-0.7975
03.09.2026	91.0516	-0.6964
02.09.2026	91.748	+0.6745
01.09.2026	91.0735	+0.416
31.08.2026	90.6575	+0.5519
30.08.2026	90.1056	-0.233
29.08.2026	90.3386	-0.0596
28.08.2026	90.3982	-0.1728
27.08.2026	90.571	+2.1511
26.08.2026	88.4199	+1.337
23.08.2026	87.0829	+0.31
22.08.2026	86.7729	-0.6008
21.08.2026	87.3737	-0.4245
20.08.2026	87.7982	-1.189
19.08.2026	88.9872	-0.0651
18.08.2026	89.0523	+0.0852
17.08.2026	88.9671	+0.8174
16.08.2026	88.1497	+0.0393
15.08.2026	88.1104	-0.0193
14.08.2026	88.1297

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 75.239

макс: 91.748

за квартал:

88.5775

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
13.09.2026	88.6525	+0.0914
12.09.2026	88.5611	+0.0419
11.09.2026	88.5192	+0.0523
10.09.2026	88.4669	-0.9085
09.09.2026	89.3754	-0.8535
08.09.2026	90.2289	-0.2875
07.09.2026	90.5164	-0.0609
06.09.2026	90.5773	+0.4181
05.09.2026	90.1592	-0.0949
04.09.2026	90.2541	-0.7975
03.09.2026	91.0516	-0.6964
02.09.2026	91.748	+0.6745
01.09.2026	91.0735	+0.416
31.08.2026	90.6575	+0.5519
30.08.2026	90.1056	-0.233
29.08.2026	90.3386	-0.0596
28.08.2026	90.3982	-0.1728
27.08.2026	90.571	+2.1511
26.08.2026	88.4199	+1.337
23.08.2026	87.0829	+0.31
22.08.2026	86.7729	-0.6008
21.08.2026	87.3737	-0.4245
20.08.2026	87.7982	-1.189
19.08.2026	88.9872	-0.0651
18.08.2026	89.0523	+0.0852
17.08.2026	88.9671	+0.8174
16.08.2026	88.1497	+0.0393
15.08.2026	88.1104	-0.0193
14.08.2026	88.1297	+0.0866
13.08.2026	88.0431	+1.4142
12.08.2026	86.6289	+0.1248
11.08.2026	86.5041	+0.1041
10.08.2026	86.4	+0.7596
09.08.2026	85.6404	-0.1156
08.08.2026	85.756	-0.5869
07.08.2026	86.3429	+1.0069
06.08.2026	85.336	+0.8154
05.08.2026	84.5206	-0.6175
04.08.2026	85.1381	+1.2321
03.08.2026	83.906	+0.9615
02.08.2026	82.9445	-0.3476
01.08.2026	83.2921	+0.0178
31.07.2026	83.2743	-0.3576
30.07.2026	83.6319	+0.027
29.07.2026	83.6049	+1.665
28.07.2026	81.9399	+0.8434
27.07.2026	81.0965	+0.1492
26.07.2026	80.9473	+0.3021
25.07.2026	80.6452	-0.2987
24.07.2026	80.9439	-0.909
23.07.2026	81.8529	-0.3308
22.07.2026	82.1837	+0.1748
21.07.2026	82.0089	-0.1177
20.07.2026	82.1266	+0.3281
19.07.2026	81.7985	-0.1021
18.07.2026	81.9006	-0.2087
17.07.2026	82.1093	+0.3017
16.07.2026	81.8076	+0.3124
15.07.2026	81.4952	+0.402
14.07.2026	81.0932	+0.9474
13.07.2026	80.1458	-0.3642
12.07.2026	80.51	+0.0826
11.07.2026	80.4274	+0.4006
10.07.2026	80.0268	+0.4073
09.07.2026	79.6195	-0.1549
08.07.2026	79.7744	-0.1307
07.07.2026	79.9051	-0.6645
06.07.2026	80.5696	-0.0285
05.07.2026	80.5981	-0.0148
04.07.2026	80.6129	+0.3465
03.07.2026	80.2664	-1.1409
02.07.2026	81.4073	+0.2578
01.07.2026	81.1495	-0.8468
30.06.2026	81.9963	+0.8277
29.06.2026	81.1686	-1.0682
28.06.2026	82.2368	+0.0646
27.06.2026	82.1722	+0.1898
26.06.2026	81.9824	+3.0199
25.06.2026	78.9625	+0.9417
24.06.2026	78.0208	+0.4122
23.06.2026	77.6086	+0.447
22.06.2026	77.1616	+0.8942
21.06.2026	76.2674	+0.2118
20.06.2026	76.0556	-0.4037
19.06.2026	76.4593	+0.1702
18.06.2026	76.2891	+0.3291
17.06.2026	75.96	+0.721
16.06.2026	75.239	-0.1483
15.06.2026	75.3873

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот