Курсы криптовалют к Solstice eUSX

Bitcoin 80225.5
Эфириум 2326.26
Tether USDt 0.99864
BNB 755.52
XRP 1.3002
USDC 0.99975
Solana 100.45
TRON 0.33102
Zcash 1250.81
Hyperliquid 79.3122
Dogecoin 0.07872
Monero 590.17
UNUS SED LEO 9.4603
Chainlink 11.5386
Cardano 0.20014
Stellar 0.16955
NEAR Protocol 4.4915
Bitcoin Cash 281.48
Bitway 1.7925
Decimal 0.45844

Курс Solstice eUSX (EUSX) к рублю (RUB)

Обновлено: 29.10.2026 08:50:01
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 83.9836 RUB, а общий объем торгов за 24 часа – 576 608 651 RUB. Рыночная капитализация составляет 6 362 646 052 RUB. За последние 24 часа курс Solstice eUSX относительно рубля снизился на -0.21%. Изменение за неделю составило -1.2%.


	=
Калькулятор EUSX - RUB / Обратный расчет: курс рубля к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно рубля, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 83.658

макс: 84.2053

за сутки:

83.9836

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
29.10 08:50	83.9836	+0.0026
29.10 08:40	83.981	-0.0014
29.10 08:30	83.9824	+0.0253
29.10 08:20	83.9571	-0.0132
29.10 08:10	83.9703	+0.0045
29.10 08:00	83.9658	+0.0217
29.10 07:50	83.9441	-0.0212
29.10 07:40	83.9653	-0.0076
29.10 07:30	83.9729	+0.0147
29.10 07:20	83.9582	+0.0038
29.10 07:10	83.9544	-
29.10 07:03	83.9544	-0.0155
29.10 07:00	83.9699	+0.0148
29.10 06:50	83.9551	-0.0425
29.10 06:40	83.9976	+0.0068
29.10 06:30	83.9908	-0.0177
29.10 06:20	84.0085	+0.0053
29.10 06:10	84.0032	+0.0035
29.10 06:00	83.9997	-0.0113
29.10 05:50	84.011	+0.0426
29.10 05:40	83.9684	-0.0077
29.10 05:30	83.9761	-
29.10 05:20	83.9761	-0.0329
29.10 05:10	84.009	+0.0049
29.10 05:03	84.0041	-
29.10 05:00	84.0041	-0.018
29.10 04:50	84.0221	+0.0363
29.10 04:40	83.9858	-
29.10 04:30	83.9858	-0.0053
29.10 04:20	83.9911	-
29.10 04:10	83.9911	-0.0119
29.10 04:00	84.003	+0.004
29.10 03:50	83.999	-0.0297
29.10 03:40	84.0287	+0.0047
29.10 03:30	84.024	+0.0252
29.10 03:20	83.9988	-0.008
29.10 03:10	84.0068	+0.013
29.10 03:03	83.9938	-0.0003
29.10 03:00	83.9941	+0.0126
29.10 02:50	83.9815	+0.0001
29.10 02:40	83.9814	-0.0146
29.10 02:30	83.996	-0.0024
29.10 02:20	83.9984	+0.0027
29.10 02:10	83.9957	-0.0178
29.10 02:00	84.0135	+0.0092
29.10 01:50	84.0043	+0.0194
29.10 01:40	83.9849	-0.0099
29.10 01:30	83.9948	+0.0349
29.10 01:20	83.9599	-0.0213
29.10 01:10	83.9812	+0.0203
29.10 01:03	83.9609	+0.0113
29.10 01:00	83.9496	-0.0429
29.10 00:50	83.9925	+0.0156
29.10 00:40	83.9769	-0.0074
29.10 00:30	83.9843	-0.0012
29.10 00:20	83.9855	+0.0157
29.10 00:10	83.9698	+0.0234
29.10 00:00	83.9464	-0.0212
28.10 23:50	83.9676	-0.0281
28.10 23:40	83.9957	+0.0043
28.10 23:30	83.9914	+0.0171
28.10 23:20	83.9743	-0.018
28.10 23:10	83.9923	+0.019
28.10 23:03	83.9733	-
28.10 23:00	83.9733	-0.001
28.10 22:50	83.9743	-0.0015
28.10 22:40	83.9758	+0.0003
28.10 22:30	83.9755	+0.0167
28.10 22:20	83.9588	+0.0005
28.10 22:10	83.9583	-0.0303
28.10 22:00	83.9886	+0.0128
28.10 21:50	83.9758	-0.0047
28.10 21:40	83.9805	-
28.10 21:30	83.9805	+0.0221
28.10 21:20	83.9584	-0.0099
28.10 21:10	83.9683	+0.0001
28.10 21:03	83.9682	+0.0152
28.10 21:00	83.953	-0.0739
28.10 20:50	84.0269	-0.0127
28.10 20:40	84.0396	-0.0307
28.10 20:30	84.0703	-0.0198
28.10 20:20	84.0901	-
28.10 20:10	84.0901	-0.018
28.10 20:00	84.1081	+0.2241
28.10 19:50	83.884	+0.057
28.10 19:40	83.827	-0.0292
28.10 19:30	83.8562	-0.0033
28.10 19:20	83.8595	+0.0071
28.10 19:10	83.8524	-0.0005
28.10 19:03	83.8529	-0.0002
28.10 19:00	83.8531	+0.1622
28.10 18:50	83.6909	-0.0203
28.10 18:40	83.7112	+0.0532
28.10 18:30	83.658	-0.0379
28.10 18:20	83.6959	+0.0249
28.10 18:10	83.671	-0.0017
28.10 18:00	83.6727	-0.207
28.10 17:50	83.8797	-0.0218
28.10 17:40	83.9015	-0.0026
28.10 17:30	83.9041	+0.0004
28.10 17:20	83.9037	-0.0041
28.10 17:10	83.9078	+0.0176
28.10 17:03	83.8902	-0.0179
28.10 17:00	83.9081	-0.0852
28.10 16:50	83.9933	+0.0254
28.10 16:40	83.9679	-0.0333
28.10 16:30	84.0012	-0.0041
28.10 16:20	84.0053	+0.044
28.10 16:10	83.9613	-0.0192
28.10 16:00	83.9805	-0.1889
28.10 15:50	84.1694	-0.0206
28.10 15:40	84.19	+0.0131
28.10 15:30	84.1769	-
28.10 15:20	84.1769	-0.0006
28.10 15:10	84.1775	+0.0219
28.10 15:03	84.1556	-
28.10 15:00	84.1556	+0.1494
28.10 14:50	84.0062	+0.0239
28.10 14:40	83.9823	-0.0242
28.10 14:30	84.0065	+0.0034
28.10 14:20	84.0031	-0.0023
28.10 14:10	84.0054	+0.0138
28.10 14:00	83.9916	-0.0502
28.10 13:50	84.0418	+0.0008
28.10 13:40	84.041	-0.0283
28.10 13:30	84.0693	-0.0279
28.10 13:20	84.0972	+0.0327
28.10 13:10	84.0645	-0.0252
28.10 13:03	84.0897	-
28.10 13:00	84.0897	+0.0447
28.10 12:50	84.045	-0.0202
28.10 12:40	84.0652	+0.0295
28.10 12:30	84.0357	+0.009
28.10 12:20	84.0267	-0.0465
28.10 12:10	84.0732	-
28.10 12:00	84.0732	+0.0228
28.10 11:50	84.0504	+0.0736
28.10 11:40	83.9768	+0.0106
28.10 11:30	83.9662	-0.0296
28.10 11:20	83.9958	+0.0085
28.10 11:10	83.9873	-0.0389
28.10 11:03	84.0262	-0.009
28.10 11:00	84.0352	-0.1085
28.10 10:50	84.1437	-0.0164
28.10 10:40	84.1601	+0.0011
28.10 10:30	84.159	-0.0064
28.10 10:20	84.1654	+0.003
28.10 10:10	84.1624	-0.0429
28.10 10:00	84.2053	+0.0369
28.10 09:50	84.1684	+0.0326
28.10 09:40	84.1358	+0.0067
28.10 09:30	84.1291	-0.0096
28.10 09:20	84.1387	-0.0199
28.10 09:10	84.1586	-0.002
28.10 09:03	84.1606	-
28.10 09:00	84.1606

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 82.9473

макс: 85.9977

за неделю:

83.9836

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
29.10 08:50	83.9836	+0.0217
29.10 07:50	83.9441	+0.0148
29.10 06:50	83.9551	-0.0113
29.10 05:50	84.011	-0.018
29.10 04:50	84.0221	+0.004
29.10 03:50	83.999	+0.0126
29.10 02:50	83.9815	+0.0092
29.10 01:50	84.0043	-0.0429
29.10 00:50	83.9925	-0.0212
28.10 23:50	83.9676	-0.001
28.10 22:50	83.9743	+0.0128
28.10 21:50	83.9758	-0.0739
28.10 20:50	84.0269	+0.2241
28.10 19:50	83.884	+0.1622
28.10 18:50	83.6909	-0.207
28.10 17:50	83.8797	-0.0852
28.10 16:50	83.9933	-0.1889
28.10 15:50	84.1694	+0.1494
28.10 14:50	84.0062	-0.0502
28.10 13:50	84.0418	+0.0447
28.10 12:50	84.045	+0.0228
28.10 11:50	84.0504	-0.1085
28.10 10:50	84.1437	+0.0369
28.10 09:50	84.1684	+0.1814
28.10 08:50	83.9792	-0.0139
28.10 07:50	84.0171	-0.0145
28.10 06:50	83.9381	-0.0292
28.10 05:50	83.9841	-0.0162
28.10 04:50	83.9972	+0.0042
28.10 03:50	83.9981	+0.0331
28.10 02:50	83.9657	-0.0128
28.10 01:50	84.0061	+0.0484
28.10 00:50	83.944	-0.0012
27.10 23:50	84.0115	+0.0045
27.10 22:50	83.9998	-0.0066
27.10 21:50	83.9863	-0.0054
27.10 20:50	84.0205	+0.0108
27.10 19:50	83.9885	-0.0545
27.10 18:50	84.0305	+0.0537
27.10 17:50	83.987	+0.0303
27.10 16:50	83.9533	-0.0788
27.10 15:50	84.0256	-0.0286
27.10 14:50	84.0902	+0.1458
27.10 13:50	83.9123	-0.2561
27.10 12:50	84.1381	+0.2205
27.10 11:50	83.9345	-0.3699
27.10 10:50	84.3373	+0.067
27.10 09:50	84.2983	+0.0286
27.10 08:50	84.2351	-0.0038
27.10 07:50	84.2866	+0.0256
27.10 06:50	84.2359	+0.0173
27.10 05:50	84.275	-0.0123
27.10 04:50	84.3014	+0.0244
27.10 03:50	84.2484	+0.0085
27.10 02:50	84.2586	-0.0004
27.10 01:50	84.2846	+0.0078
27.10 00:50	84.2509	-0.0289
26.10 23:50	84.2881	+0.0152
26.10 22:50	84.2258	+0.032
26.10 21:50	84.2441	+0.0036
26.10 20:50	84.272	-0.0511
26.10 19:50	84.2611	+0.0164
26.10 18:50	84.248	+0.2
26.10 17:50	84.0214	-1.8196
26.10 16:50	85.8666	+0.0217
26.10 15:50	85.8963	+1.7799
26.10 14:50	84.1199	+0.0138
26.10 13:50	84.1322	-0.0103
26.10 12:50	84.0951	-0.1316
26.10 11:50	84.2455	-1.6634
26.10 10:50	85.927	+0.9039
26.10 09:50	84.984	+0.0068
26.10 08:50	84.9628	+0.0176
26.10 07:50	84.9567	+2.0302
26.10 06:50	82.9473	-0.7288
26.10 05:50	83.6512	+0.0211
26.10 04:50	83.6408	-0.0577
26.10 03:50	83.7035	-0.0245
26.10 02:50	83.7502	+0.0365
26.10 01:50	83.6656	+0.0595
26.10 00:50	83.6806	-0.0054
25.10 23:50	83.6398	-0.4288
25.10 22:50	84.0379	+0.2953
25.10 21:50	83.7644	-0.0263
25.10 20:50	83.77	-0.4344
25.10 19:50	84.1842	+0.1443
25.10 18:50	84.0376	+0.2842
25.10 17:50	83.739	+0.0339
25.10 16:50	83.7448	+0.003
25.10 15:50	83.7561	+0.0199
25.10 14:50	83.7145	+0.0187
25.10 13:50	83.7473	+0.0041
25.10 12:50	83.7486	+0.0101
25.10 11:50	83.7505	-0.0048
25.10 10:50	83.7393	-0.0152
25.10 09:50	83.782	-0.0112
25.10 08:50	83.8069	-0.0046
25.10 07:50	83.7482	+0.0224
25.10 06:50	83.7583	-0.2904
25.10 05:50	84.0063	-0.0106
25.10 04:50	84.0423	+0.0035
25.10 03:50	84.0067	-0.0047
25.10 02:50	84.0184	+0.0054
25.10 01:50	84.0378	+0.0242
25.10 00:50	84.045	+0.0117
24.10 23:50	84.0478	-0.0048
24.10 22:50	84.0589	-
24.10 21:50	84.0025	-0.011
24.10 20:50	84.0246	-0.0185
24.10 19:50	84.0214	-0.0566
24.10 18:50	84.0607	-0.0011
24.10 17:50	84.078	-
24.10 16:50	84.0226	+0.0212
24.10 15:50	84.0157	+0.004
24.10 14:50	84.0641	+0.018
24.10 13:50	84.0253	-0.0292
24.10 12:50	84.0489	-0.0355
24.10 11:50	84.0479	+0.0182
24.10 10:50	84.0624	+0.0125
24.10 09:50	84.0694	+0.0127
24.10 08:50	84.0765	-0.0123
24.10 07:50	84.0762	-0.0212
24.10 06:50	84.0965	+0.0038
24.10 05:50	84.069	-0.0254
24.10 04:50	84.0713	-0.0296
24.10 03:50	84.1379	+0.0102
24.10 02:50	84.0528	+0.0224
24.10 01:50	84.0727	-0.0048
24.10 00:50	84.0787	+0.0035
23.10 23:50	84.0518	+0.0186
23.10 22:50	84.047	-0.0102
23.10 21:50	84.082	-0.0124
23.10 20:50	84.067	+0.0078
23.10 19:50	84.0639	-0.0081
23.10 18:50	84.0451	+0.0916
23.10 17:50	83.9807	+0.0922
23.10 16:50	83.895	-0.1372
23.10 15:50	84.0063	-0.18
23.10 14:50	84.1984	+0.0171
23.10 13:50	84.2051	-0.0728
23.10 12:50	84.2842	-0.1558
23.10 11:50	84.4021	-0.3264
23.10 10:50	84.7921	-0.0125
23.10 09:50	84.7811	-0.5844
23.10 08:50	85.3124	+0.0047
23.10 07:50	85.3859	-
23.10 06:50	85.3437	-0.0012
23.10 05:50	85.3495	+0.052
23.10 04:50	85.3043	+0.0544
23.10 03:50	85.3137	-0.0245
23.10 02:50	85.3555	-0.0074
23.10 01:50	85.3725	+0.0193
23.10 00:50	85.3536	-0.0089
22.10 23:50	85.399	+0.0108
22.10 22:50	85.4375	+0.0206
22.10 21:50	85.3354	+0.0359
22.10 20:50	85.3384	-0.6009
22.10 19:50	85.9977	+0.5692
22.10 18:50	85.3571	+0.4182
22.10 17:50	84.9557	+0.4453
22.10 16:50	84.5036	-0.0255
22.10 15:50	84.553	-0.0455
22.10 14:50	84.6354	+0.1501
22.10 13:50	84.4747	-0.6413
22.10 12:50	85.1355	+0.474
22.10 11:50	84.6651	-0.3182
22.10 10:50	84.9759	+0.0449
22.10 09:50	84.911	-0.1255
22.10 08:50	85.0079

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 82.9473

макс: 89.383

за месяц:

83.9836

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
28.10.2026	83.6887	-0.3697
27.10.2026	84.0584	-0.1886
26.10.2026	84.247	+0.2038
25.10.2026	84.0432	+0.0005
24.10.2026	84.0427	-0.0124
23.10.2026	84.0551	-1.318
22.10.2026	85.3731	+0.0117
21.10.2026	85.3614	-0.598
20.10.2026	85.9594	-0.2873
19.10.2026	86.2467	-0.3181
18.10.2026	86.5648	+0.0036
17.10.2026	86.5612	-0.4207
16.10.2026	86.9819	-0.3856
15.10.2026	87.3675	+0.0055
14.10.2026	87.362	+0.2361
13.10.2026	87.1259	-0.2537
12.10.2026	87.3796	-1.2723
11.10.2026	88.6519	+0.0456
10.10.2026	88.6063	+0.3481
09.10.2026	88.2582	-0.2849
08.10.2026	88.5431	-0.4386
07.10.2026	88.9817	+0.1078
06.10.2026	88.8739	-0.5091
05.10.2026	89.383	+0.9591
04.10.2026	88.4239	+0.2652
02.10.2026	88.1587	+0.0383
01.10.2026	88.1204	+0.589
30.09.2026	87.5314	-1.0952
29.09.2026	88.6266	-0.4433
28.09.2026	89.0699

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 82.9445

макс: 91.748

за квартал:

83.9836

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
28.10.2026	83.6887	-0.3697
27.10.2026	84.0584	-0.1886
26.10.2026	84.247	+0.2038
25.10.2026	84.0432	+0.0005
24.10.2026	84.0427	-0.0124
23.10.2026	84.0551	-1.318
22.10.2026	85.3731	+0.0117
21.10.2026	85.3614	-0.598
20.10.2026	85.9594	-0.2873
19.10.2026	86.2467	-0.3181
18.10.2026	86.5648	+0.0036
17.10.2026	86.5612	-0.4207
16.10.2026	86.9819	-0.3856
15.10.2026	87.3675	+0.0055
14.10.2026	87.362	+0.2361
13.10.2026	87.1259	-0.2537
12.10.2026	87.3796	-1.2723
11.10.2026	88.6519	+0.0456
10.10.2026	88.6063	+0.3481
09.10.2026	88.2582	-0.2849
08.10.2026	88.5431	-0.4386
07.10.2026	88.9817	+0.1078
06.10.2026	88.8739	-0.5091
05.10.2026	89.383	+0.9591
04.10.2026	88.4239	+0.2652
02.10.2026	88.1587	+0.0383
01.10.2026	88.1204	+0.589
30.09.2026	87.5314	-1.0952
29.09.2026	88.6266	-0.4433
28.09.2026	89.0699	+0.0977
27.09.2026	88.9722	+0.2016
25.09.2026	88.7706	-0.8551
24.09.2026	89.6257	+0.516
23.09.2026	89.1097	+0.307
22.09.2026	88.8027	+0.4846
21.09.2026	88.3181	-0.4423
20.09.2026	88.7604	+0.0359
19.09.2026	88.7245	+0.0461
18.09.2026	88.6784	-0.3194
17.09.2026	88.9978	+0.0257
16.09.2026	88.9721	+0.2827
15.09.2026	88.6894	-0.1601
14.09.2026	88.8495	+0.197
13.09.2026	88.6525	+0.0914
12.09.2026	88.5611	+0.0419
11.09.2026	88.5192	+0.0523
10.09.2026	88.4669	-0.9085
09.09.2026	89.3754	-0.8535
08.09.2026	90.2289	-0.2875
07.09.2026	90.5164	-0.0609
06.09.2026	90.5773	+0.4181
05.09.2026	90.1592	-0.0949
04.09.2026	90.2541	-0.7975
03.09.2026	91.0516	-0.6964
02.09.2026	91.748	+0.6745
01.09.2026	91.0735	+0.416
31.08.2026	90.6575	+0.5519
30.08.2026	90.1056	-0.233
29.08.2026	90.3386	-0.0596
28.08.2026	90.3982	-0.1728
27.08.2026	90.571	+2.1511
26.08.2026	88.4199	+1.337
23.08.2026	87.0829	+0.31
22.08.2026	86.7729	-0.6008
21.08.2026	87.3737	-0.4245
20.08.2026	87.7982	-1.189
19.08.2026	88.9872	-0.0651
18.08.2026	89.0523	+0.0852
17.08.2026	88.9671	+0.8174
16.08.2026	88.1497	+0.0393
15.08.2026	88.1104	-0.0193
14.08.2026	88.1297	+0.0866
13.08.2026	88.0431	+1.4142
12.08.2026	86.6289	+0.1248
11.08.2026	86.5041	+0.1041
10.08.2026	86.4	+0.7596
09.08.2026	85.6404	-0.1156
08.08.2026	85.756	-0.5869
07.08.2026	86.3429	+1.0069
06.08.2026	85.336	+0.8154
05.08.2026	84.5206	-0.6175
04.08.2026	85.1381	+1.2321
03.08.2026	83.906	+0.9615
02.08.2026	82.9445	-0.3476
01.08.2026	83.2921	+0.0178
31.07.2026	83.2743	-0.3576
30.07.2026	83.6319

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот