Курсы криптовалют к Solstice eUSX

Bitcoin 85527.04
Эфириум 2696.28
Tether USDt 0.99989
BNB 779.49
XRP 1.5012
USDC 0.99983
Solana 120.86
TRON 0.33566
Hyperliquid 91.8054
Zcash 1335.46
Dogecoin 0.09368
Monero 556.11
Chainlink 13.9616
Cardano 0.27045
UNUS SED LEO 8.8922
Stellar 0.21243
NEAR Protocol 5.1673
Bitcoin Cash 314.59
Uniswap 8.6126
Лайткоин 69.0483

Курс Solstice eUSX (EUSX) к рублю (RUB)

Обновлено: 07.10.2026 00:20:02
Стоимость Solstice eUSX (EUSX) на текущий момент составляет 88.2075 RUB, а общий объем торгов за 24 часа – 557 605 415 RUB. Рыночная капитализация составляет 6 682 651 019 RUB. За последние 24 часа курс Solstice eUSX относительно рубля снизился на -0.04%. Изменение за неделю составило -0.18%.


	=
Калькулятор EUSX - RUB / Обратный расчет: курс рубля к Solstice eUSX

Покупать EUSX?Продавать EUSX?

50%

Графики

Динамика изменения курса solstice eusx относительно рубля, за 1 EUSX:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 88.1826

макс: 89.5979

за сутки:

88.2075

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
07.10 00:20	88.2075	+0.0077
07.10 00:10	88.1998	-0.0091
07.10 00:00	88.2089	+0.0263
06.10 23:50	88.1826	-0.021
06.10 23:40	88.2036	-0.0091
06.10 23:30	88.2127	+0.0076
06.10 23:20	88.2051	+0.0137
06.10 23:10	88.1914	+0.007
06.10 23:03	88.1844	-0.0009
06.10 23:00	88.1853	-0.0187
06.10 22:50	88.204	-0.0059
06.10 22:40	88.2099	-0.0184
06.10 22:30	88.2283	+0.0123
06.10 22:20	88.216	+0.0224
06.10 22:10	88.1936	+0.006
06.10 22:00	88.1876	-0.055
06.10 21:50	88.2426	-
06.10 21:40	88.2426	+0.0207
06.10 21:30	88.2219	+0.0008
06.10 21:20	88.2211	+0.014
06.10 21:10	88.2071	+0.0168
06.10 21:03	88.1903	-0.0202
06.10 21:00	88.2105	-0.2367
06.10 20:50	88.4472	-0.0127
06.10 20:40	88.4599	-0.0107
06.10 20:30	88.4706	+0.0326
06.10 20:20	88.438	-
06.10 20:10	88.438	+0.0291
06.10 20:00	88.4089	-0.4197
06.10 19:50	88.8286	-0.0268
06.10 19:40	88.8554	-0.019
06.10 19:30	88.8744	+0.0096
06.10 19:20	88.8648	+0.0085
06.10 19:10	88.8563	+0.0137
06.10 19:03	88.8426	-
06.10 19:00	88.8426	-0.0289
06.10 18:50	88.8715	+0.0171
06.10 18:40	88.8544	-0.0157
06.10 18:30	88.8701	+0.0125
06.10 18:20	88.8576	-0.0041
06.10 18:10	88.8617	-0.0233
06.10 18:00	88.885	-0.2279
06.10 17:50	89.1129	+0.0513
06.10 17:40	89.0616	-0.0022
06.10 17:30	89.0638	-0.0273
06.10 17:20	89.0911	-0.0163
06.10 17:10	89.1074	-0.0004
06.10 17:03	89.1078	-
06.10 17:00	89.1078	-0.0392
06.10 16:50	89.147	+0.0036
06.10 16:40	89.1434	-0.0349
06.10 16:30	89.1783	-0.0106
06.10 16:20	89.1889	-
06.10 16:10	89.1889	-0.0086
06.10 16:00	89.1975	+0.0448
06.10 15:50	89.1527	+0.0031
06.10 15:40	89.1496	-0.0102
06.10 15:30	89.1598	+0.0465
06.10 15:20	89.1133	+0.0162
06.10 15:10	89.0971	-0.0206
06.10 15:03	89.1177	+0.0095
06.10 15:00	89.1082	-0.2031
06.10 14:50	89.3113	-0.0178
06.10 14:40	89.3291	+0.0086
06.10 14:30	89.3205	+0.0203
06.10 14:20	89.3002	-0.0055
06.10 14:10	89.3057	-0.0112
06.10 14:00	89.3169	-0.1801
06.10 13:50	89.497	+0.0123
06.10 13:40	89.4847	-0.0195
06.10 13:30	89.5042	+0.0037
06.10 13:20	89.5005	-0.0277
06.10 13:10	89.5282	-0.0036
06.10 13:03	89.5318	+0.0089
06.10 13:00	89.5229	-0.0679
06.10 12:50	89.5908	+0.0068
06.10 12:40	89.584	+0.003
06.10 12:30	89.581	-0.0169
06.10 12:20	89.5979	+0.014
06.10 12:10	89.5839	+0.0078
06.10 12:00	89.5761	+0.3193
06.10 11:50	89.2568	+0.0818
06.10 11:40	89.175	+0.0042
06.10 11:30	89.1708	-0.0082
06.10 11:20	89.179	+0.025
06.10 11:10	89.154	-0.0205
06.10 11:03	89.1745	+0.0216
06.10 11:00	89.1529	-0.1775
06.10 10:50	89.3304	-0.0333
06.10 10:40	89.3637	-
06.10 10:30	89.3637	+0.0307
06.10 10:20	89.333	-0.0199
06.10 10:10	89.3529	+0.0078
06.10 10:00	89.3451	+0.5027
06.10 09:50	88.8424	+0.0023
06.10 09:40	88.8401	-0.0082
06.10 09:30	88.8483	-0.0355
06.10 09:20	88.8838	+0.0305
06.10 09:10	88.8533	+0.0146
06.10 09:03	88.8387	+0.0155
06.10 09:00	88.8232	+0.0778
06.10 08:50	88.7454	-
06.10 08:40	88.7454	-0.0208
06.10 08:30	88.7662	+0.0264
06.10 08:20	88.7398	-
06.10 08:10	88.7398	-0.0071
06.10 08:00	88.7469	-0.0008
06.10 07:50	88.7477	+0.031
06.10 07:40	88.7167	-0.0082
06.10 07:30	88.7249	-0.0078
06.10 07:20	88.7327	-0.0151
06.10 07:10	88.7478	-0.0159
06.10 07:03	88.7637	+0.0191
06.10 07:00	88.7446	+0.0087
06.10 06:50	88.7359	-0.0477
06.10 06:40	88.7836	+0.0283
06.10 06:30	88.7553	+0.0132
06.10 06:20	88.7421	+0.0124
06.10 06:10	88.7297	-0.0041
06.10 06:00	88.7338	+0.0268
06.10 05:50	88.707	-0.025
06.10 05:40	88.732	+0.0109
06.10 05:30	88.7211	-0.0007
06.10 05:20	88.7218	-0.0209
06.10 05:10	88.7427	+0.0005
06.10 05:03	88.7422	-0.0096
06.10 05:00	88.7518	-
06.10 04:50	88.7518	-0.0057
06.10 04:40	88.7575	+0.0227
06.10 04:30	88.7348	+0.0199
06.10 04:20	88.7149	-0.0004
06.10 04:10	88.7153	-0.0076
06.10 04:00	88.7229	-0.0539
06.10 03:50	88.7768	+0.035
06.10 03:40	88.7418	-0.0118
06.10 03:30	88.7536	+0.0226
06.10 03:20	88.731	-0.0075
06.10 03:10	88.7385	-0.0281
06.10 03:03	88.7666	+0.0316
06.10 03:00	88.735	+0.4828
06.10 02:50	88.2522	-0.0003
06.10 02:40	88.2525	+0.0278
06.10 02:30	88.2247	-0.0079
06.10 02:20	88.2326	-
06.10 02:10	88.2326	-0.0124
06.10 02:00	88.245	+0.005
06.10 01:50	88.24	-0.0135
06.10 01:40	88.2535	+0.0031
06.10 01:30	88.2504	+0.0341
06.10 01:20	88.2163	-0.0438
06.10 01:10	88.2601	+0.0029
06.10 01:03	88.2572	+0.0188
06.10 01:00	88.2384

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 87.5188

макс: 89.6061

за неделю:

88.2075

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
07.10 00:20	88.2075	+0.0263
06.10 23:50	88.1826	-0.0187
06.10 22:50	88.204	-0.055
06.10 21:50	88.2426	-0.2367
06.10 20:50	88.4472	-0.4197
06.10 19:50	88.8286	-0.0289
06.10 18:50	88.8715	-0.2279
06.10 17:50	89.1129	-0.0392
06.10 16:50	89.147	+0.0448
06.10 15:50	89.1527	-0.2031
06.10 14:50	89.3113	-0.1801
06.10 13:50	89.497	-0.0679
06.10 12:50	89.5908	+0.3193
06.10 11:50	89.2568	-0.1775
06.10 10:50	89.3304	+0.5027
06.10 09:50	88.8424	+0.0778
06.10 08:50	88.7454	-0.0008
06.10 07:50	88.7477	+0.0087
06.10 06:50	88.7359	+0.0268
06.10 05:50	88.707	-
06.10 04:50	88.7518	-0.0539
06.10 03:50	88.7768	+0.4828
06.10 02:50	88.2522	+0.005
06.10 01:50	88.24	-0.4777
06.10 00:50	88.7161	+0.0045
05.10 23:50	88.734	-0.0398
05.10 22:50	88.7443	-0.0022
05.10 21:50	88.7245	-0.0251
05.10 20:50	88.7419	+0.0166
05.10 19:50	88.7453	-0.0057
05.10 18:50	88.7378	+0.0214
05.10 17:50	88.7227	+0.007
05.10 16:50	88.7224	+0.4673
05.10 15:50	88.2822	-0.5934
05.10 14:50	89.253	+0.2355
05.10 13:50	89.6061	+0.5283
05.10 12:50	89.1264	-0.2386
05.10 11:50	89.3551	+0.0638
05.10 10:50	89.3224	+0.7793
05.10 09:50	88.4859	-0.1343
05.10 08:50	88.591	-0.0612
05.10 07:50	88.6855	+0.1748
05.10 06:50	88.4556	+0.0151
05.10 05:50	88.4309	-0.0192
05.10 04:50	88.4688	+0.0274
05.10 03:50	88.4431	+0.0091
05.10 02:50	88.4537	+0.0078
05.10 01:50	88.4423	-0.0513
05.10 00:50	88.4682	+0.0601
04.10 23:50	88.3855	+0.0261
04.10 22:50	88.3851	+0.0006
04.10 21:50	88.3652	+0.0324
04.10 20:50	88.3489	-0.0299
04.10 19:50	88.398	-0.0057
04.10 18:50	88.4138	+0.0412
04.10 17:50	88.3817	-0.0048
04.10 16:50	88.3645	+0.0088
04.10 15:50	88.4041	-0.0125
04.10 14:50	88.4112	+0.015
04.10 13:50	88.3672	+0.0248
04.10 12:50	88.3679	+0.0175
04.10 11:50	88.3731	+0.0108
04.10 10:50	88.3647	-0.0252
04.10 09:50	88.3828	+0.0047
04.10 08:50	88.3356	-0.0008
04.10 07:50	88.348	+0.0118
04.10 06:50	88.3392	-0.0126
04.10 05:50	88.3628	-0.0034
04.10 04:50	88.3167	-0.0157
04.10 03:50	88.3249	-0.0048
04.10 02:50	88.3154	-0.02
04.10 01:50	88.3678	-
04.10 00:50	88.3606	+0.0277
03.10 23:50	88.3872	-0.0338
03.10 22:50	88.437	+0.0048
03.10 21:50	88.4288	-0.0154
03.10 20:50	88.4261	+0.1676
03.10 19:50	88.2846	-0.0047
03.10 18:50	88.2903	-0.1616
03.10 17:50	88.4683	-0.0167
03.10 16:50	88.4442	-0.03
03.10 15:50	88.4268	-0.0111
03.10 14:50	88.4262	-0.0226
03.10 13:50	88.4514	+0.0001
03.10 12:50	88.4804	+0.0125
03.10 11:50	88.4596	+0.0009
03.10 10:50	88.4706	+0.0001
03.10 09:50	88.457	-0.002
03.10 08:50	88.4599	-0.0175
03.10 07:50	88.5138	-
03.10 06:50	88.4895	+0.0238
03.10 05:50	88.4864	+0.0195
03.10 04:50	88.4756	-0.0138
03.10 03:50	88.4827	+0.1931
03.10 02:50	88.3223	+0.0416
03.10 01:50	88.2455	-0.1648
03.10 00:50	88.4512	+0.0363
02.10 23:50	88.3738	-0.0009
02.10 22:50	88.4447	-0.0211
02.10 21:50	88.4968	+0.0088
02.10 20:50	88.4431	-0.0014
02.10 19:50	88.4748	+0.2912
02.10 18:50	88.1743	-0.0217
02.10 17:50	88.1738	-0.0133
02.10 16:50	88.1711	+0.0442
02.10 15:50	88.099	-0.1655
02.10 14:50	88.3028	+0.0943
02.10 13:50	88.1895	+0.1911
02.10 12:50	87.9744	+0.2048
02.10 11:50	87.77	-0.3993
02.10 10:50	88.1608	+0.0092
02.10 09:50	88.1391	-0.0087
02.10 08:50	88.1207	+0.018
02.10 07:50	88.0692	-0.0124
02.10 06:50	88.0957	+0.1006
02.10 05:50	87.9662	-0.1513
02.10 04:50	88.0726	-0.0025
02.10 03:50	88.1137	+0.1197
02.10 02:50	87.9738	-0.148
02.10 01:50	88.1534	+0.0001
02.10 00:50	88.1667	+0.0267
01.10 23:50	88.1288	-0.0318
01.10 22:50	88.1239	+0.1208
01.10 21:50	87.9959	-0.1295
01.10 20:50	88.1137	+0.0164
01.10 19:50	88.1059	+0.0257
01.10 18:50	88.0934	-0.0376
01.10 17:50	88.1289	-0.0114
01.10 16:50	88.11	+0.0662
01.10 15:50	88.0702	+0.0356
01.10 14:50	88.0382	+0.1759
01.10 13:50	87.8152	-0.0546
01.10 12:50	87.88	-0.1643
01.10 11:50	88.1154	+0.4244
01.10 10:50	87.6447	-0.0086
01.10 09:50	87.6524	-0.1653
01.10 08:50	87.7642	-0.1894
01.10 07:50	87.9971	+0.0184
01.10 06:50	87.9854	-0.0295
01.10 05:50	88.0268	-0.0343
01.10 04:50	87.9875	-0.0157
01.10 03:50	88.0008	+0.0141
01.10 02:50	87.9557	+0.0648
01.10 01:50	87.925	-0.0093
01.10 00:50	87.9468	+0.0014
30.09 23:50	87.9458	-0.0417
30.09 22:50	87.9802	+0.0532
30.09 21:50	87.897	-0.081
30.09 20:50	88.029	+0.2325
30.09 19:50	87.7994	+0.2057
30.09 18:50	87.5392	-0.0213
30.09 17:50	87.5299	-0.0193
30.09 16:50	87.5188	-0.9535
30.09 15:50	88.4377	+0.034
30.09 14:50	88.4074	-0.3724
30.09 13:50	88.7926	+0.1281
30.09 12:50	88.6765	-0.1011
30.09 11:50	88.8245	+0.28
30.09 10:50	88.5165	-0.0971
30.09 09:50	88.6505	+0.2599
30.09 08:50	88.4236	-0.2293
30.09 07:50	88.7147	-0.0191
30.09 06:50	88.6992	-
30.09 05:50	88.6832	-0.0104
30.09 04:50	88.7119	-0.0214
30.09 03:50	88.6949	+0.2972
30.09 02:50	88.4049	+0.0071
30.09 01:50	88.369

* на графике представлен средесуточный курс solstice eusx в течение последних 30 дней.

мин: 87.5188

макс: 90.5773

за месяц:

88.2075

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
05.10.2026	89.383	+0.9591
04.10.2026	88.4239	+0.2652
02.10.2026	88.1587	+0.0383
01.10.2026	88.1204	+0.589
30.09.2026	87.5314	-1.0952
29.09.2026	88.6266	-0.4433
28.09.2026	89.0699	+0.0977
27.09.2026	88.9722	+0.2016
25.09.2026	88.7706	-0.8551
24.09.2026	89.6257	+0.516
23.09.2026	89.1097	+0.307
22.09.2026	88.8027	+0.4846
21.09.2026	88.3181	-0.4423
20.09.2026	88.7604	+0.0359
19.09.2026	88.7245	+0.0461
18.09.2026	88.6784	-0.3194
17.09.2026	88.9978	+0.0257
16.09.2026	88.9721	+0.2827
15.09.2026	88.6894	-0.1601
14.09.2026	88.8495	+0.197
13.09.2026	88.6525	+0.0914
12.09.2026	88.5611	+0.0419
11.09.2026	88.5192	+0.0523
10.09.2026	88.4669	-0.9085
09.09.2026	89.3754	-0.8535
08.09.2026	90.2289	-0.2875
07.09.2026	90.5164	-0.0609
06.09.2026	90.5773	+0.4181
05.09.2026	90.1592

* на графике представлен средесуточный курс solstice eusx в течение последних 3 месяцев.

мин: 79.6195

макс: 91.748

за квартал:

88.2075

Таблица изменений курса solstice eusx : показать

Дата	Курс	+/-
05.10.2026	89.383	+0.9591
04.10.2026	88.4239	+0.2652
02.10.2026	88.1587	+0.0383
01.10.2026	88.1204	+0.589
30.09.2026	87.5314	-1.0952
29.09.2026	88.6266	-0.4433
28.09.2026	89.0699	+0.0977
27.09.2026	88.9722	+0.2016
25.09.2026	88.7706	-0.8551
24.09.2026	89.6257	+0.516
23.09.2026	89.1097	+0.307
22.09.2026	88.8027	+0.4846
21.09.2026	88.3181	-0.4423
20.09.2026	88.7604	+0.0359
19.09.2026	88.7245	+0.0461
18.09.2026	88.6784	-0.3194
17.09.2026	88.9978	+0.0257
16.09.2026	88.9721	+0.2827
15.09.2026	88.6894	-0.1601
14.09.2026	88.8495	+0.197
13.09.2026	88.6525	+0.0914
12.09.2026	88.5611	+0.0419
11.09.2026	88.5192	+0.0523
10.09.2026	88.4669	-0.9085
09.09.2026	89.3754	-0.8535
08.09.2026	90.2289	-0.2875
07.09.2026	90.5164	-0.0609
06.09.2026	90.5773	+0.4181
05.09.2026	90.1592	-0.0949
04.09.2026	90.2541	-0.7975
03.09.2026	91.0516	-0.6964
02.09.2026	91.748	+0.6745
01.09.2026	91.0735	+0.416
31.08.2026	90.6575	+0.5519
30.08.2026	90.1056	-0.233
29.08.2026	90.3386	-0.0596
28.08.2026	90.3982	-0.1728
27.08.2026	90.571	+2.1511
26.08.2026	88.4199	+1.337
23.08.2026	87.0829	+0.31
22.08.2026	86.7729	-0.6008
21.08.2026	87.3737	-0.4245
20.08.2026	87.7982	-1.189
19.08.2026	88.9872	-0.0651
18.08.2026	89.0523	+0.0852
17.08.2026	88.9671	+0.8174
16.08.2026	88.1497	+0.0393
15.08.2026	88.1104	-0.0193
14.08.2026	88.1297	+0.0866
13.08.2026	88.0431	+1.4142
12.08.2026	86.6289	+0.1248
11.08.2026	86.5041	+0.1041
10.08.2026	86.4	+0.7596
09.08.2026	85.6404	-0.1156
08.08.2026	85.756	-0.5869
07.08.2026	86.3429	+1.0069
06.08.2026	85.336	+0.8154
05.08.2026	84.5206	-0.6175
04.08.2026	85.1381	+1.2321
03.08.2026	83.906	+0.9615
02.08.2026	82.9445	-0.3476
01.08.2026	83.2921	+0.0178
31.07.2026	83.2743	-0.3576
30.07.2026	83.6319	+0.027
29.07.2026	83.6049	+1.665
28.07.2026	81.9399	+0.8434
27.07.2026	81.0965	+0.1492
26.07.2026	80.9473	+0.3021
25.07.2026	80.6452	-0.2987
24.07.2026	80.9439	-0.909
23.07.2026	81.8529	-0.3308
22.07.2026	82.1837	+0.1748
21.07.2026	82.0089	-0.1177
20.07.2026	82.1266	+0.3281
19.07.2026	81.7985	-0.1021
18.07.2026	81.9006	-0.2087
17.07.2026	82.1093	+0.3017
16.07.2026	81.8076	+0.3124
15.07.2026	81.4952	+0.402
14.07.2026	81.0932	+0.9474
13.07.2026	80.1458	-0.3642
12.07.2026	80.51	+0.0826
11.07.2026	80.4274	+0.4006
10.07.2026	80.0268	+0.4073
09.07.2026	79.6195	-0.1549
08.07.2026	79.7744

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот