Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Solana

    Все криптовалюты » Solana » Solstice eUSX

    Курс Solana (SOL) к Solstice eUSX (EUSX)

    Обновлено: 29.10.2026 09:40:01Solana

    =
    Калькулятор SOL - EUSX / Обратный расчет: курс Solstice eUSX к Solana
    6.44
    10011

    Графики

    Динамика изменения курса solana относительно solstice eusx, за 1 SOL:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 95.1941
      макс: 98.951
      за сутки:
        95.8194

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:4095.8194+0.0021
      29.10 09:3095.8173-0.0121
      29.10 09:2095.8294-0.4221
      29.10 09:1096.2515+0.038
      29.10 09:0396.2135+0.0665
      29.10 09:0096.147-0.1555
      29.10 08:5096.3025-0.0501
      29.10 08:4096.3526+0.0458
      29.10 08:3096.3068-0.0864
      29.10 08:2096.3932+0.205
      29.10 08:1096.1882+0.2434
      29.10 08:0095.9448+0.0682
      29.10 07:5095.8766+0.2644
      29.10 07:4095.6122+0.0929
      29.10 07:3095.5193+0.0524
      29.10 07:2095.4669+0.1584
      29.10 07:1095.3085-0.1138
      29.10 07:0395.4223+0.0107
      29.10 07:0095.4116-0.0645
      29.10 06:5095.4761+0.0741
      29.10 06:4095.402-0.0238
      29.10 06:3095.4258-0.1455
      29.10 06:2095.5713-0.1826
      29.10 06:1095.7539-0.0317
      29.10 06:0095.7856+0.45
      29.10 05:5095.3356+0.1415
      29.10 05:4095.1941-0.3676
      29.10 05:3095.5617+0.1848
      29.10 05:2095.3769-0.0197
      29.10 05:1095.3966-0.2246
      29.10 05:0395.6212-0.2098
      29.10 05:0095.831-0.5487
      29.10 04:5096.3797-0.518
      29.10 04:4096.8977-0.3239
      29.10 04:3097.2216-0.1013
      29.10 04:2097.3229-0.075
      29.10 04:1097.3979-0.2209
      29.10 04:0097.6188-0.0757
      29.10 03:5097.6945-0.1368
      29.10 03:4097.8313-0.1187
      29.10 03:3097.95-0.1066
      29.10 03:2098.0566+0.028
      29.10 03:1098.0286-0.0611
      29.10 03:0398.0897+0.0116
      29.10 03:0098.0781+0.0176
      29.10 02:5098.0605-0.0981
      29.10 02:4098.1586+0.0695
      29.10 02:3098.0891-0.0246
      29.10 02:2098.1137-0.022
      29.10 02:1098.1357-0.0644
      29.10 02:0098.2001-0.0254
      29.10 01:5098.2255-0.0013
      29.10 01:4098.2268+0.2328
      29.10 01:3097.994-0.1178
      29.10 01:2098.1118+0.0107
      29.10 01:1098.1011-0.3016
      29.10 01:0398.4027-0.1059
      29.10 01:0098.5086+0.3772
      29.10 00:5098.1314+0.1264
      29.10 00:4098.005-0.3087
      29.10 00:3098.3137-0.0878
      29.10 00:2098.4015+0.0794
      29.10 00:1098.3221+0.1736
      29.10 00:0098.1485+0.2738
      28.10 23:5097.8747+0.0134
      28.10 23:4097.8613-0.0842
      28.10 23:3097.9455-0.3348
      28.10 23:2098.2803-0.637
      28.10 23:1098.9173+0.0018
      28.10 23:0398.9155+0.395
      28.10 23:0098.5205+0.276
      28.10 22:5098.2445+0.2329
      28.10 22:4098.0116+0.1588
      28.10 22:3097.8528+0.0568
      28.10 22:2097.796-0.1412
      28.10 22:1097.9372+0.1692
      28.10 22:0097.768-0.0378
      28.10 21:5097.8058-0.0171
      28.10 21:4097.8229+0.5962
      28.10 21:3097.2267+0.017
      28.10 21:2097.2097-0.2718
      28.10 21:1097.4815+0.0417
      28.10 21:0397.4398-0.0162
      28.10 21:0097.456+0.136
      28.10 20:5097.32+0.334
      28.10 20:4096.986+0.1772
      28.10 20:3096.8088+0.0253
      28.10 20:2096.7835-0.0573
      28.10 20:1096.8408-0.0157
      28.10 20:0096.8565+0.3685
      28.10 19:5096.488-0.3362
      28.10 19:4096.8242+0.1077
      28.10 19:3096.7165+0.0101
      28.10 19:2096.7064-0.0274
      28.10 19:1096.7338-0.0027
      28.10 19:0396.7365+0.0311
      28.10 19:0096.7054-0.0789
      28.10 18:5096.7843+0.1727
      28.10 18:4096.6116-0.3599
      28.10 18:3096.9715+0.1664
      28.10 18:2096.8051+0.0315
      28.10 18:1096.7736+0.2252
      28.10 18:0096.5484-0.1282
      28.10 17:5096.6766+0.3246
      28.10 17:4096.352+0.0892
      28.10 17:3096.2628-0.2517
      28.10 17:2096.5145-0.3873
      28.10 17:1096.9018+0.106
      28.10 17:0396.7958-0.0445
      28.10 17:0096.8403+0.0264
      28.10 16:5096.8139-0.3713
      28.10 16:4097.1852+0.2204
      28.10 16:3096.9648-0.1246
      28.10 16:2097.0894-0.1013
      28.10 16:1097.1907-0.0219
      28.10 16:0097.2126+0.0436
      28.10 15:5097.169-0.1369
      28.10 15:4097.3059-0.391
      28.10 15:3097.6969-0.041
      28.10 15:2097.7379-0.354
      28.10 15:1098.0919-0.2591
      28.10 15:0398.351-0.0236
      28.10 15:0098.3746-0.1306
      28.10 14:5098.5052-0.0356
      28.10 14:4098.5408+0.0549
      28.10 14:3098.4859+0.2277
      28.10 14:2098.2582-0.1128
      28.10 14:1098.371-0.2991
      28.10 14:0098.6701-0.0341
      28.10 13:5098.7042-0.1087
      28.10 13:4098.8129+0.0418
      28.10 13:3098.7711+0.2224
      28.10 13:2098.5487-0.1286
      28.10 13:1098.6773+0.1437
      28.10 13:0398.5336+0.0729
      28.10 13:0098.4607-0.0135
      28.10 12:5098.4742+0.2844
      28.10 12:4098.1898-0.1678
      28.10 12:3098.3576-0.0123
      28.10 12:2098.3699+0.1478
      28.10 12:1098.2221-0.0553
      28.10 12:0098.2774-0.2624
      28.10 11:5098.5398-0.4112
      28.10 11:4098.951+0.2664
      28.10 11:3098.6846+0.6316
      28.10 11:2098.053-0.0851
      28.10 11:1098.1381+0.1276
      28.10 11:0398.0105+0.1335
      28.10 11:0097.877+0.0802
      28.10 10:5097.7968+0.1023
      28.10 10:4097.6945+0.0168
      28.10 10:3097.6777-0.0068
      28.10 10:2097.6845-0.0206
      28.10 10:1097.7051+0.1113
      28.10 10:0097.5938
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 95.023
      макс: 100.49
      за неделю:
        95.8194

      Таблица изменений курса solana : показать

      ДатаКурс+/-
      29.10 09:4095.8194-0.1555
      29.10 08:5096.3025+0.0682
      29.10 07:5095.8766-0.0645
      29.10 06:5095.4761+0.45
      29.10 05:5095.3356-0.5487
      29.10 04:5096.3797-0.0757
      29.10 03:5097.6945+0.0176
      29.10 02:5098.0605-0.0254
      29.10 01:5098.2255+0.3772
      29.10 00:5098.1314+0.2738
      28.10 23:5097.8747+0.276
      28.10 22:5098.2445-0.0378
      28.10 21:5097.8058+0.136
      28.10 20:5097.32+0.3685
      28.10 19:5096.488-0.0789
      28.10 18:5096.7843-0.1282
      28.10 17:5096.6766+0.0264
      28.10 16:5096.8139+0.0436
      28.10 15:5097.169-0.1306
      28.10 14:5098.5052-0.0341
      28.10 13:5098.7042-0.0135
      28.10 12:5098.4742-0.2624
      28.10 11:5098.5398+0.0802
      28.10 10:5097.7968-0.0522
      28.10 09:5097.646-0.0592
      28.10 08:5097.5286-0.0663
      28.10 07:5097.7348-0.2066
      28.10 06:5097.9314+0.0763
      28.10 05:5097.3383+0.0325
      28.10 04:5097.3619+0.0023
      28.10 03:5096.9784+0.018
      28.10 02:5097.0889+0.0458
      28.10 01:5096.953-0.1266
      28.10 00:5097.3041+0.0167
      27.10 23:5096.7185-0.0839
      27.10 22:5096.9447-0.0819
      27.10 21:5096.791-0.2563
      27.10 20:5096.7943+0.0598
      27.10 19:5096.6133-0.0649
      27.10 18:5096.8051+0.1508
      27.10 17:5096.2504-0.4129
      27.10 16:5096.2663+0.2371
      27.10 15:5096.5601-0.0418
      27.10 14:5095.9664-0.2018
      27.10 13:5096.1116+0.1843
      27.10 12:5095.4048-0.0291
      27.10 11:5095.64+0.2085
      27.10 10:5095.6425-0.2891
      27.10 09:5095.5718+0.1055
      27.10 08:5095.8427+0.0565
      27.10 07:5095.7161-0.155
      27.10 06:5096.0328-0.0755
      27.10 05:5096.0383-0.2205
      27.10 04:5096.5211-0.0038
      27.10 03:5096.6047+0.0037
      27.10 02:5096.6077-0.034
      27.10 01:5096.0526-0.1498
      27.10 00:5096.4475+0.1203
      26.10 23:5095.9765-0.049
      26.10 22:5096.3385-0.1858
      26.10 21:5096.4036+0.2066
      26.10 20:5096.8819+0.1873
      26.10 19:5096.6983-0.3741
      26.10 18:5097.9759+0.2413
      26.10 17:5097.3979-0.223
      26.10 16:5096.6638-0.0107
      26.10 15:5097.3354+0.3506
      26.10 14:5097.1562-0.122
      26.10 13:5097.2614+0.1828
      26.10 12:5097.2694-0.1474
      26.10 11:5097.073-0.0072
      26.10 10:5096.4684+0.0974
      26.10 09:5096.5776-0.0152
      26.10 08:5097.1337+0.1883
      26.10 07:5096.7801-0.0567
      26.10 06:5095.917-0.1774
      26.10 05:5096.5188+0.2961
      26.10 04:5096.5652+0.148
      26.10 03:5096.9821+0.2577
      26.10 02:5096.8079+0.0089
      26.10 01:5097.4048-0.1464
      26.10 00:5097.0088-0.0217
      25.10 23:5097.3437-0.0703
      25.10 22:5097.559-0.1187
      25.10 21:5097.6628+0.106
      25.10 20:5097.6357+0.4933
      25.10 19:5097.1654-0.0364
      25.10 18:5097.3894+0.3213
      25.10 17:5096.7495-0.2202
      25.10 16:5096.8385+0.0966
      25.10 15:5096.6779+0.111
      25.10 14:5096.9988+0.0013
      25.10 13:5096.4543+0.1163
      25.10 12:5096.5824-0.385
      25.10 11:5096.9368-0.1329
      25.10 10:5097.5763-0.2377
      25.10 09:5097.3248+0.0029
      25.10 08:5097.6136+0.0417
      25.10 07:5098.3477-0.0864
      25.10 06:5098.1467-0.023
      25.10 05:5098.2424-0.0828
      25.10 04:5098.1866+0.0403
      25.10 03:5098.1967-0.0177
      25.10 02:5098.1384-0.0352
      25.10 01:5097.38+0.0344
      25.10 00:5097.0747+0.0689
      24.10 23:5097.2455+0.0264
      24.10 22:5096.8776+0.2125
      24.10 21:5096.8659+0.1372
      24.10 20:5096.1884+0.4902
      24.10 19:5095.8794+0.4838
      24.10 18:5095.023-0.1111
      24.10 17:5096.2761+0.0376
      24.10 16:5097.1368-0.0131
      24.10 15:5097.3872+0.0514
      24.10 14:5097.1201-0.0664
      24.10 13:5097.4843+0.2033
      24.10 12:5096.9661+0.0507
      24.10 11:5097.6531-0.1392
      24.10 10:5097.7955+0.0031
      24.10 09:5097.8139-0.0103
      24.10 08:5098.0447+0.0316
      24.10 07:5098.3999-0.1232
      24.10 06:5098.3861+0.0323
      24.10 05:5098.3139+0.2283
      24.10 04:5098.1277+0.1594
      24.10 03:5097.7307+0.1475
      24.10 02:5098.4291-0.7168
      24.10 01:5098.4813-0.1397
      24.10 00:5099.396+0.1009
      23.10 23:5099.556-0.1356
      23.10 22:5099.4264+0.0544
      23.10 21:5099.6897-0.01
      23.10 20:50100.12-0.24
      23.10 19:50100.49+0.09
      23.10 18:50100.24+0.15
      23.10 17:50100.31+0.04
      23.10 16:50100.47+0.06
      23.10 15:50100.07-0.01
      23.10 14:50100.17-0.0701
      23.10 13:5099.8248+0.1277
      23.10 12:5099.7535-0.11
      23.10 11:50100.41-0.2186
      23.10 10:50100.1+0.03
      23.10 09:50100.22-0.03
      23.10 08:50100.19-0.0131
      23.10 07:5099.589-0.0496
      23.10 06:50100.01+0.04
      23.10 05:50100.21-0.3884
      23.10 04:50100.15-0.0781
      23.10 03:5099.7107+0.1788
      23.10 02:5099.179-0.0927
      23.10 01:5099.0959+0.0972
      23.10 00:5099.2175+0.1122
      22.10 23:5098.8044+0.2549
      22.10 22:5098.9461-0.1159
      22.10 21:5099.4556-0.1763
      22.10 20:5099.5148+0.0577
      22.10 19:5099.276+0.27
      22.10 18:50100.06+0.13
      22.10 17:50100.08+0.42
      22.10 16:50100.33-0.16
      22.10 15:50100.19-0.09
      22.10 14:50100.22-0.09
      22.10 13:50100.26+0.2303
      22.10 12:5099.5802+0.0466
      22.10 11:5099.4117-0.01
      22.10 10:50100.05+0.1
      22.10 09:50100.18
    • * на графике представлен средесуточный курс solana в течение последних 30 дней.
      мин: 95.023
      макс: 115.82
      за месяц:
        95.8194
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202697.6577+1.377
      27.10.202696.2807-0.528
      26.10.202696.8087-0.5683
      25.10.202697.377+0.0453
      24.10.202697.3317-2.4795
      23.10.202699.8112-0.3988
      22.10.2026100.21-2.47
      21.10.2026102.68+1.73
      20.10.2026100.95+0.37
      19.10.2026100.58+1.7224
      18.10.202698.8576-1.0704
      17.10.202699.928-0.962
      16.10.2026100.89+1.2836
      15.10.202699.6064-2.2736
      14.10.2026101.88-0.88
      13.10.2026102.76-2.96
      12.10.2026105.72-0.04
      11.10.2026105.76+0.22
      10.10.2026105.54-
      09.10.2026105.54-2.63
      08.10.2026108.17-4.4
      07.10.2026112.57-3.25
      06.10.2026115.82+0.73
      05.10.2026115.09+0.26
      04.10.2026114.83+0.81
      02.10.2026114.02+2.19
      01.10.2026111.83-0.94
      30.09.2026112.77+0.13
      29.09.2026112.64-0.37
      28.09.2026113.01
    • * на графике представлен средесуточный курс solana в течение последних 3 месяцев.
      мин: 69.3125
      макс: 116.06
      за квартал:
      95.8194  
      Таблица изменений курса solana : показать
      ДатаКурс+/-
      28.10.202697.6577+1.377
      27.10.202696.2807-0.528
      26.10.202696.8087-0.5683
      25.10.202697.377+0.0453
      24.10.202697.3317-2.4795
      23.10.202699.8112-0.3988
      22.10.2026100.21-2.47
      21.10.2026102.68+1.73
      20.10.2026100.95+0.37
      19.10.2026100.58+1.7224
      18.10.202698.8576-1.0704
      17.10.202699.928-0.962
      16.10.2026100.89+1.2836
      15.10.202699.6064-2.2736
      14.10.2026101.88-0.88
      13.10.2026102.76-2.96
      12.10.2026105.72-0.04
      11.10.2026105.76+0.22
      10.10.2026105.54-
      09.10.2026105.54-2.63
      08.10.2026108.17-4.4
      07.10.2026112.57-3.25
      06.10.2026115.82+0.73
      05.10.2026115.09+0.26
      04.10.2026114.83+0.81
      02.10.2026114.02+2.19
      01.10.2026111.83-0.94
      30.09.2026112.77+0.13
      29.09.2026112.64-0.37
      28.09.2026113.01-3.05
      27.09.2026116.06+3.01
      25.09.2026113.05+3.63
      24.09.2026109.42-1.21
      23.09.2026110.63-0.77
      22.09.2026111.4+1.76
      21.09.2026109.64+5.99
      20.09.2026103.65-2.55
      19.09.2026106.2+3.74
      18.09.2026102.46+7.2171
      17.09.202695.2429+2.8036
      16.09.202692.4393-2.5694
      15.09.202695.0087-1.6956
      14.09.202696.7043+0.8994
      13.09.202695.8049-0.935
      12.09.202696.7399+1.0541
      11.09.202695.6858+0.0892
      10.09.202695.5966-3.095
      09.09.202698.6916+0.2676
      08.09.202698.424-1.1863
      07.09.202699.6103-1.0797
      06.09.2026100.69+2.9157
      05.09.202697.7743+0.0035
      04.09.202697.7708+0.5207
      03.09.202697.2501+2.7476
      02.09.202694.5025-2.5179
      01.09.202697.0204-0.924
      31.08.202697.9444-2.5156
      30.08.2026100.46+1.0084
      29.08.202699.4516-1.3184
      28.08.2026100.77+0.7888
      27.08.202699.9812+7.5453
      26.08.202692.4359-0.1106
      25.08.202692.5465+2.5076
      23.08.202690.0389+0.216
      22.08.202689.8229+3.1152
      21.08.202686.7077+4.1992
      20.08.202682.5085+6.6383
      19.08.202675.8702+3.0216
      18.08.202672.8486+0.6934
      17.08.202672.1552+0.2663
      16.08.202671.8889-0.1224
      15.08.202672.0113-0.1331
      14.08.202672.1444-0.4148
      13.08.202672.5592-0.1036
      12.08.202672.6628+0.3457
      11.08.202672.3171-0.6665
      10.08.202672.9836-0.1867
      09.08.202673.1703+1.2805
      08.08.202671.8898+1.8998
      07.08.202669.99-0.0811
      06.08.202670.0711-0.6309
      05.08.202670.702+0.3273
      04.08.202670.3747+0.5608
      03.08.202669.8139-0.1332
      02.08.202669.9471+0.6346
      01.08.202669.3125-0.9561
      31.07.202670.2686-0.6287
      30.07.202670.8973

    Комментарии (1)
    05.12.25 11:39
    а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций
    [Ответить]
    ↑ 0 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.