Курсы криптовалют к Solana

Bitcoin 769.26
Эфириум 24.8833
Tether USDt 0.009904
BNB 7.1629
XRP 0.01366
USDC 0.009908
TRON 0.003357
Hyperliquid 0.79004
Zcash 10.9609
Dogecoin 0.0008318
Monero 5.1623
Chainlink 0.11281
UNUS SED LEO 0.08937
Cardano 0.002056
Stellar 0.0018
Decimal 0.004863
Ethena USDe 0.009906
Dai 0.009906
Bitcoin Cash 2.2174

Все криптовалюты » Solana » Solstice eUSX

Курс Solana (SOL) к Solstice eUSX (EUSX)

Обновлено: 14.09.2026 06:40:02 Solana


	=
Калькулятор SOL - EUSX / Обратный расчет: курс Solstice eUSX к Solana

6.44

Графики

Динамика изменения курса solana относительно solstice eusx, за 1 SOL:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 94.2166

макс: 96.8392

за сутки:

95.8985

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 06:40	95.8985	-0.2643
14.09 06:30	96.1628	+0.1116
14.09 06:20	96.0512	+0.1091
14.09 06:10	95.9421	+0.0517
14.09 06:00	95.8904	+0.1442
14.09 05:50	95.7462	-0.0368
14.09 05:40	95.783	-0.0709
14.09 05:30	95.8539	+0.3537
14.09 05:20	95.5002	+0.4045
14.09 05:10	95.0957	-0.0083
14.09 05:03	95.104	+0.2154
14.09 05:00	94.8886	+0.3666
14.09 04:50	94.522	+0.1474
14.09 04:40	94.3746	-0.2512
14.09 04:30	94.6258	+0.1799
14.09 04:20	94.4459	-0.1645
14.09 04:10	94.6104	-0.0974
14.09 04:00	94.7078	+0.0086
14.09 03:50	94.6992	+0.102
14.09 03:40	94.5972	+0.3806
14.09 03:30	94.2166	-0.401
14.09 03:20	94.6176	+0.0263
14.09 03:10	94.5913	+0.2325
14.09 03:03	94.3588	+0.0633
14.09 03:00	94.2955	-0.3295
14.09 02:50	94.625	-0.0012
14.09 02:40	94.6262	-0.0175
14.09 02:30	94.6437	+0.1096
14.09 02:20	94.5341	-0.2234
14.09 02:10	94.7575	+0.0018
14.09 02:00	94.7557	-0.1853
14.09 01:50	94.941	+0.0695
14.09 01:40	94.8715	+0.1366
14.09 01:30	94.7349	-0.0002
14.09 01:20	94.7351	-0.6964
14.09 01:10	95.4315	-0.6282
14.09 01:03	96.0597	-0.1742
14.09 01:00	96.2339	-0.0412
14.09 00:50	96.2751	-0.0185
14.09 00:40	96.2936	-0.0899
14.09 00:30	96.3835	+0.0057
14.09 00:20	96.3778	+0.02
14.09 00:10	96.3578	-0.0467
14.09 00:00	96.4045	+0.0808
13.09 23:50	96.3237	+0.0681
13.09 23:40	96.2556	-0.0006
13.09 23:30	96.2562	+0.1967
13.09 23:20	96.0595	+0.086
13.09 23:10	95.9735	+0.0663
13.09 23:03	95.9072	+0.0422
13.09 23:00	95.865	+0.0551
13.09 22:50	95.8099	-0.0504
13.09 22:40	95.8603	-0.0589
13.09 22:30	95.9192	-0.0267
13.09 22:20	95.9459	-0.159
13.09 22:10	96.1049	+0.0238
13.09 22:00	96.0811	-0.0151
13.09 21:50	96.0962	+0.0051
13.09 21:40	96.0911	+0.0479
13.09 21:30	96.0432	+0.0112
13.09 21:20	96.032	+0.1332
13.09 21:10	95.8988	-0.0233
13.09 21:03	95.9221	-0.015
13.09 21:00	95.9371	+0.0448
13.09 20:50	95.8923	+0.0143
13.09 20:40	95.878	-0.1285
13.09 20:30	96.0065	-0.0228
13.09 20:24	96.0293	+0.1211
13.09 20:10	95.9082	+0.1209
13.09 20:00	95.7873	+0.1196
13.09 19:50	95.6677	+0.083
13.09 19:40	95.5847	-0.1387
13.09 19:30	95.7234	+0.0871
13.09 19:20	95.6363	+0.184
13.09 19:10	95.4523	+0.1565
13.09 19:03	95.2958	+0.0315
13.09 19:00	95.2643	-0.1519
13.09 18:50	95.4162	-0.0111
13.09 18:40	95.4273	-0.0782
13.09 18:30	95.5055	+0.131
13.09 18:20	95.3745	-0.1515
13.09 18:10	95.526	-0.1922
13.09 18:00	95.7182	-0.041
13.09 17:50	95.7592	+0.1194
13.09 17:40	95.6398	+0.2139
13.09 17:30	95.4259	+0.031
13.09 17:20	95.3949	+0.2157
13.09 17:10	95.1792	+0.0992
13.09 17:03	95.08	-0.002
13.09 17:00	95.082	+0.105
13.09 16:50	94.977	+0.2814
13.09 16:40	94.6956	+0.1447
13.09 16:30	94.5509	-0.1821
13.09 16:20	94.733	+0.0741
13.09 16:10	94.6589	+0.0002
13.09 16:00	94.6587	+0.0465
13.09 15:50	94.6122	-0.1292
13.09 15:40	94.7414	-0.0845
13.09 15:30	94.8259	+0.0042
13.09 15:20	94.8217	-0.0048
13.09 15:10	94.8265	-0.0182
13.09 15:03	94.8447	+0.0104
13.09 15:00	94.8343	+0.057
13.09 14:50	94.7773	+0.013
13.09 14:40	94.7643	+0.0282
13.09 14:30	94.7361	+0.0575
13.09 14:20	94.6786	+0.0541
13.09 14:10	94.6245	+0.0895
13.09 14:00	94.535	-0.0838
13.09 13:50	94.6188	-0.1544
13.09 13:40	94.7732	+0.0441
13.09 13:30	94.7291	-0.0864
13.09 13:20	94.8155	-0.0003
13.09 13:10	94.8158	-0.0355
13.09 13:03	94.8513	-0.0038
13.09 13:00	94.8551	+0.0761
13.09 12:50	94.779	+0.0519
13.09 12:40	94.7271	-0.0511
13.09 12:30	94.7782	-0.1892
13.09 12:20	94.9674	-0.1078
13.09 12:10	95.0752	+0.1129
13.09 12:00	94.9623	+0.0424
13.09 11:50	94.9199	-0.2183
13.09 11:40	95.1382	-0.3028
13.09 11:30	95.441	-0.0419
13.09 11:20	95.4829	-0.2642
13.09 11:10	95.7471	+0.0213
13.09 11:03	95.7258	-0.0292
13.09 11:00	95.755	-0.1019
13.09 10:50	95.8569	-0.2204
13.09 10:40	96.0773	-0.182
13.09 10:30	96.2593	-0.0527
13.09 10:20	96.312	+0.0154
13.09 10:10	96.2966	+0.1306
13.09 10:00	96.166	-0.2198
13.09 09:50	96.3858	-0.0219
13.09 09:40	96.4077	-0.1429
13.09 09:30	96.5506	-0.1683
13.09 09:20	96.7189	-0.0496
13.09 09:10	96.7685	-0.0286
13.09 09:03	96.7971	-0.0421
13.09 09:00	96.8392	+0.0165
13.09 08:50	96.8227	-0.0071
13.09 08:40	96.8298	+0.0249
13.09 08:30	96.8049	+0.0349
13.09 08:20	96.77	+0.0718
13.09 08:10	96.6982	+0.0452
13.09 08:00	96.653	+0.0212
13.09 07:50	96.6318	-0.0512
13.09 07:40	96.683	+0.0213
13.09 07:30	96.6617	+0.0592
13.09 07:20	96.6025	-0.0026
13.09 07:10	96.6051	+0.0304
13.09 07:03	96.5747	-0.0493
13.09 07:00	96.624

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 93.7956

макс: 100.39

за неделю:

95.8985

Таблица изменений курса solana : показать

Дата	Курс	+/-
14.09 06:40	95.8985	+0.1442
14.09 05:50	95.7462	+0.3666
14.09 04:50	94.522	+0.0086
14.09 03:50	94.6992	-0.3295
14.09 02:50	94.625	-0.1853
14.09 01:50	94.941	-0.0412
14.09 00:50	96.2751	+0.0808
13.09 23:50	96.3237	+0.0551
13.09 22:50	95.8099	-0.0151
13.09 21:50	96.0962	+0.0448
13.09 20:50	95.8923	+0.1196
13.09 19:50	95.6677	-0.1519
13.09 18:50	95.4162	-0.041
13.09 17:50	95.7592	+0.105
13.09 16:50	94.977	+0.0465
13.09 15:50	94.6122	+0.057
13.09 14:50	94.7773	-0.0838
13.09 13:50	94.6188	+0.0761
13.09 12:50	94.779	+0.0424
13.09 11:50	94.9199	-0.1019
13.09 10:50	95.8569	-0.2198
13.09 09:50	96.3858	+0.0165
13.09 08:50	96.8227	+0.0212
13.09 07:50	96.6318	-0.0763
13.09 06:50	96.7003	-0.0539
13.09 05:50	96.9849	+0.0422
13.09 04:50	97.181	+0.0655
13.09 03:50	96.6304	-0.0014
13.09 02:50	96.7624	+0.0347
13.09 01:50	96.5791	-0.0018
13.09 00:50	96.4896	-0.0961
12.09 23:50	96.4015	+0.0416
12.09 22:50	96.1952	-0.0344
12.09 21:50	96.5489	-0.0868
12.09 20:50	96.8718	+0.0443
12.09 19:50	96.8808	+0.1142
12.09 18:50	96.8922	-0.0478
12.09 17:50	97.0002	+0.1124
12.09 16:50	96.685	-0.284
12.09 15:50	97.1596	+0.0552
12.09 14:50	96.8975	+0.0838
12.09 13:50	96.9373	-0.0365
12.09 12:50	96.9242	-0.0251
12.09 11:50	96.7496	+0.0048
12.09 10:50	96.6323	-0.084
12.09 09:50	96.7549	+0.0089
12.09 08:50	96.5574	-0.0917
12.09 07:50	96.6496	+0.0325
12.09 06:50	96.4863	-0.0594
12.09 05:50	96.7091	-0.0518
12.09 04:50	97.0336	-0.0572
12.09 03:50	96.9725	+0.0011
12.09 02:50	97.3195	-0.1365
12.09 01:50	96.8587	-0.316
12.09 00:50	97.4308	-0.1211
11.09 23:50	97.2637	+0.2969
11.09 22:50	96.6147	-0.2828
11.09 21:50	96.2333	-0.0511
11.09 20:50	96.9464	-0.031
11.09 19:50	97.205	-1.4449
11.09 18:50	98.0317	+0.1104
11.09 17:50	98.084	+2.1189
11.09 16:50	96.8102	+0.3321
11.09 15:50	96.1547	+0.1217
11.09 14:50	94.4057	-0.0147
11.09 13:50	94.3501	+0.1406
11.09 12:50	94.2746	-0.0622
11.09 11:50	95.0801	-0.0428
11.09 10:50	94.9368	+0.0825
11.09 09:50	94.8007	+0.0283
11.09 08:50	94.8538	+0.0436
11.09 07:50	94.7795	-0.0504
11.09 06:50	94.4504	+0.0446
11.09 05:50	94.3368	+0.3751
11.09 04:50	94.1082	+0.3722
11.09 03:50	93.7956	-0.3572
11.09 02:50	94.1485	-0.0217
11.09 01:50	94.4132	-0.0846
11.09 00:50	94.9258	+0.0482
10.09 23:50	95.0577	-0.2505
10.09 22:50	94.9728	+0.3324
10.09 21:50	94.5764	+0.0136
10.09 20:50	95.1054	+0.0687
10.09 19:50	94.5254	-
10.09 18:50	94.631	-0.01
10.09 17:50	95.2114	+0.1734
10.09 16:50	94.6347	-0.6011
10.09 15:50	94.7718	-0.1479
10.09 14:50	96.1773	-0.0499
10.09 13:50	96.2513	+0.0598
10.09 12:50	95.9907	-0.0434
10.09 11:50	96.1691	+0.1507
10.09 10:50	96.0543	+0.0808
10.09 09:50	96.835	+0.0743
10.09 08:50	96.9117	+0.0345
10.09 07:50	96.8908	-0.0939
10.09 06:50	96.7957	+0.2357
10.09 05:50	96.5294	+0.0815
10.09 04:50	95.8743	-0.0984
10.09 03:50	96.1417	-0.0177
10.09 02:50	96.6142	-0.3689
10.09 01:50	96.2742	-0.1228
10.09 00:50	97.069	+0.0077
09.09 23:50	97.4411	-0.5265
09.09 22:50	97.752	-0.2797
09.09 21:50	98.457	+0.1364
09.09 20:50	98.5417	-0.0379
09.09 19:50	98.5197	+0.0638
09.09 18:50	98.2485	-0.1173
09.09 17:50	98.7887	+0.055
09.09 16:50	99.144	+0.1107
09.09 15:50	99.8711	+0.409
09.09 14:50	99.0898	-0.0758
09.09 13:50	99.0597	-0.0464
09.09 12:50	98.866	+0.01
09.09 11:50	100.07	-0.1358
09.09 10:50	99.9335	-0.0947
09.09 09:50	99.8619	+0.0565
09.09 08:50	99.2113	+0.1511
09.09 07:50	99.5097	-0.0177
09.09 06:50	98.6137	-0.0856
09.09 05:50	99.0021	+0.0582
09.09 04:50	99.0499	+0.0702
09.09 03:50	99.021	+0.0106
09.09 02:50	98.6508	+0.0924
09.09 01:50	98.5806	-0.1481
09.09 00:50	98.3797	-0.0814
08.09 23:50	98.5728	-0.1718
08.09 22:50	98.461	-0.7392
08.09 21:50	99.4005	+0.0296
08.09 20:50	98.9582	-0.1598
08.09 19:50	99.5041	+0.1672
08.09 18:50	99.0831	+0.194
08.09 17:50	98.3517	+0.5429
08.09 16:50	97.0259	+0.076
08.09 15:50	97.9565	-0.0876
08.09 14:50	97.8043	-0.0857
08.09 13:50	98.3559	-0.0133
08.09 12:50	98.6267	+0.0234
08.09 11:50	98.0694	+0.0658
08.09 10:50	97.7538	-0.0115
08.09 09:50	97.6285	-0.1037
08.09 08:50	98.0937	-0.2583
08.09 07:50	98.2995	+0.0154
08.09 06:50	98.2755	-0.3869
08.09 05:50	98.7064	+0.1477
08.09 04:50	99.0926	+0.2385
08.09 03:50	98.7843	-0.0753
08.09 02:50	98.8425	+0.1066
08.09 01:50	98.3677	+0.0041
08.09 00:50	98.8454	+0.033
07.09 23:50	99.0253	-0.05
07.09 22:50	99.2822	-0.017
07.09 21:50	98.8028	+0.0189
07.09 20:50	98.9628	+0.0642
07.09 19:50	98.6806	-0.1966
07.09 18:50	98.2878	+0.4685
07.09 17:50	99.1112	+0.04
07.09 16:50	100.01	+0.47
07.09 15:50	100.21	-0.0263
07.09 14:50	99.7754	-0.0151
07.09 13:50	99.9521	-0.2494
07.09 12:50	99.8554	-0.0326
07.09 11:50	99.6714	-0.0598
07.09 10:50	99.4109	+0.045
07.09 09:50	99.9209	-0.35
07.09 08:50	100.39	-0.0668
07.09 07:50	100.06	+0.0169
07.09 06:50	99.8812

* на графике представлен средесуточный курс solana в течение последних 30 дней.

мин: 71.8889

макс: 100.77

за месяц:

95.8985

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	95.8049	-0.935
12.09.2026	96.7399	+1.0541
11.09.2026	95.6858	+0.0892
10.09.2026	95.5966	-3.095
09.09.2026	98.6916	+0.2676
08.09.2026	98.424	-1.1863
07.09.2026	99.6103	-1.0797
06.09.2026	100.69	+2.9157
05.09.2026	97.7743	+0.0035
04.09.2026	97.7708	+0.5207
03.09.2026	97.2501	+2.7476
02.09.2026	94.5025	-2.5179
01.09.2026	97.0204	-0.924
31.08.2026	97.9444	-2.5156
30.08.2026	100.46	+1.0084
29.08.2026	99.4516	-1.3184
28.08.2026	100.77	+0.7888
27.08.2026	99.9812	+7.5453
26.08.2026	92.4359	-0.1106
25.08.2026	92.5465	+2.5076
23.08.2026	90.0389	+0.216
22.08.2026	89.8229	+3.1152
21.08.2026	86.7077	+4.1992
20.08.2026	82.5085	+6.6383
19.08.2026	75.8702	+3.0216
18.08.2026	72.8486	+0.6934
17.08.2026	72.1552	+0.2663
16.08.2026	71.8889	-0.1224
15.08.2026	72.0113	-0.1331
14.08.2026	72.1444

* на графике представлен средесуточный курс solana в течение последних 3 месяцев.

мин: 64.7897

макс: 100.77

за квартал:

95.8985

Таблица изменений курса solana : показать

Дата	Курс	+/-
13.09.2026	95.8049	-0.935
12.09.2026	96.7399	+1.0541
11.09.2026	95.6858	+0.0892
10.09.2026	95.5966	-3.095
09.09.2026	98.6916	+0.2676
08.09.2026	98.424	-1.1863
07.09.2026	99.6103	-1.0797
06.09.2026	100.69	+2.9157
05.09.2026	97.7743	+0.0035
04.09.2026	97.7708	+0.5207
03.09.2026	97.2501	+2.7476
02.09.2026	94.5025	-2.5179
01.09.2026	97.0204	-0.924
31.08.2026	97.9444	-2.5156
30.08.2026	100.46	+1.0084
29.08.2026	99.4516	-1.3184
28.08.2026	100.77	+0.7888
27.08.2026	99.9812	+7.5453
26.08.2026	92.4359	-0.1106
25.08.2026	92.5465	+2.5076
23.08.2026	90.0389	+0.216
22.08.2026	89.8229	+3.1152
21.08.2026	86.7077	+4.1992
20.08.2026	82.5085	+6.6383
19.08.2026	75.8702	+3.0216
18.08.2026	72.8486	+0.6934
17.08.2026	72.1552	+0.2663
16.08.2026	71.8889	-0.1224
15.08.2026	72.0113	-0.1331
14.08.2026	72.1444	-0.4148
13.08.2026	72.5592	-0.1036
12.08.2026	72.6628	+0.3457
11.08.2026	72.3171	-0.6665
10.08.2026	72.9836	-0.1867
09.08.2026	73.1703	+1.2805
08.08.2026	71.8898	+1.8998
07.08.2026	69.99	-0.0811
06.08.2026	70.0711	-0.6309
05.08.2026	70.702	+0.3273
04.08.2026	70.3747	+0.5608
03.08.2026	69.8139	-0.1332
02.08.2026	69.9471	+0.6346
01.08.2026	69.3125	-0.9561
31.07.2026	70.2686	-0.6287
30.07.2026	70.8973	+0.523
29.07.2026	70.3743	-0.1514
28.07.2026	70.5257	-2.5598
27.07.2026	73.0855	+0.6328
26.07.2026	72.4527	+1.039
25.07.2026	71.4137	-0.5545
24.07.2026	71.9682	-1.6476
23.07.2026	73.6158	-0.711
22.07.2026	74.3268	-0.3596
21.07.2026	74.6864	+1.1844
20.07.2026	73.502	+0.8208
19.07.2026	72.6812	+0.8906
18.07.2026	71.7906	+0.29
17.07.2026	71.5006	-1.374
16.07.2026	72.8746	-1.3261
15.07.2026	74.2007	+1.3207
14.07.2026	72.88	+0.4526
13.07.2026	72.4274	-1.2012
12.07.2026	73.6286	-0.9173
11.07.2026	74.5459	-0.5388
10.07.2026	75.0847	+0.5948
09.07.2026	74.4899	+0.181
08.07.2026	74.3089	-3.506
07.07.2026	77.8149	+0.1631
06.07.2026	77.6518	+0.1677
05.07.2026	77.4841	-1.2073
04.07.2026	78.6914	+0.6451
03.07.2026	78.0463	+1.5417
02.07.2026	76.5046	+3.7245
01.07.2026	72.7801	+2.2932
30.06.2026	70.4869	+0.017
29.06.2026	70.4699	+2.3063
28.06.2026	68.1636	-0.6913
27.06.2026	68.8549	+1.5257
26.06.2026	67.3292	+2.5395
25.06.2026	64.7897	-0.9152
24.06.2026	65.7049	-1.1927
23.06.2026	66.8976	-3.5478
22.06.2026	70.4454	-0.1633
21.06.2026	70.6087	+1.8681
20.06.2026	68.7406	+2.5063
19.06.2026	66.2343	-1.6017
18.06.2026	67.836	-2.166
17.06.2026	70.002	-1.0696
16.06.2026	71.0716	+0.9406
15.06.2026	70.131

Комментарии (1)

Марк 05.12.25 11:39

а я вот недавно часть эфира в сол перекинул через окх, посмотрим что из этого выйдет)) Все таки солана быстрая и дешевая в плане транзакций

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот