Курсы криптовалют к UNUS SED LEO

Bitcoin 8456.19
Эфириум 244.9
Tether USDt 0.10563
BNB 79.3833
XRP 0.13652
USDC 0.10574
Solana 10.5691
TRON 0.03501
Zcash 131.46
Hyperliquid 8.3528
Dogecoin 0.008223
Monero 62.6287
Chainlink 1.2073
Cardano 0.02096
Stellar 0.01773
NEAR Protocol 0.45748
Bitcoin Cash 29.565
Bitway 0.19072
Decimal 0.04848

Все криптовалюты » UNUS SED LEO » Solstice eUSX

Курс UNUS SED LEO (LEO) к Solstice eUSX (EUSX)

Обновлено: 29.10.2026 11:20:01 UNUS SED LEO


	=
Калькулятор LEO - EUSX / Обратный расчет: курс Solstice eUSX к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно solstice eusx, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.9478

макс: 9.0809

за сутки:

9.0627

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	9.0627	-0.0003
29.10 11:10	9.063	+0.0036
29.10 11:03	9.0594	-0.0014
29.10 11:00	9.0608	-0.0022
29.10 10:50	9.063	+0.0011
29.10 10:40	9.0619	-
29.10 10:30	9.0619	+0.0006
29.10 10:20	9.0613	-
29.10 10:10	9.0613	-0.0065
29.10 10:00	9.0678	+0.0071
29.10 09:50	9.0607	-0.0057
29.10 09:40	9.0664	-0.0002
29.10 09:30	9.0666	-0.0029
29.10 09:20	9.0695	-0.0114
29.10 09:10	9.0809	+0.0008
29.10 09:03	9.0801	+0.01
29.10 09:00	9.0701	+0.0002
29.10 08:50	9.0699	-0.0003
29.10 08:40	9.0702	+0.0002
29.10 08:30	9.07	-0.0033
29.10 08:20	9.0733	+0.0014
29.10 08:10	9.0719	-0.0004
29.10 08:00	9.0723	-0.0019
29.10 07:50	9.0742	+0.0023
29.10 07:40	9.0719	+0.0008
29.10 07:30	9.0711	-0.0017
29.10 07:20	9.0728	-0.0002
29.10 07:10	9.073	-0.0025
29.10 07:03	9.0755	+0.0018
29.10 07:00	9.0737	-0.0046
29.10 06:50	9.0783	+0.0047
29.10 06:40	9.0736	+0.0055
29.10 06:30	9.0681	+0.0017
29.10 06:20	9.0664	+0.0067
29.10 06:10	9.0597	+0.0005
29.10 06:00	9.0592	+0.0087
29.10 05:50	9.0505	+0.0009
29.10 05:40	9.0496	+0.0011
29.10 05:30	9.0485	-0.0001
29.10 05:20	9.0486	+0.0036
29.10 05:10	9.045	-0.0011
29.10 05:03	9.0461	+0.0001
29.10 05:00	9.046	-0.0159
29.10 04:50	9.0619	-0.0111
29.10 04:40	9.073	+0.0015
29.10 04:30	9.0715	+0.0005
29.10 04:20	9.071	-0.0001
29.10 04:10	9.0711	+0.0038
29.10 04:00	9.0673	-0.0051
29.10 03:50	9.0724	+0.0256
29.10 03:40	9.0468	-0.011
29.10 03:30	9.0578	+0.028
29.10 03:20	9.0298	+0.0004
29.10 03:10	9.0294	-0.0026
29.10 03:03	9.032	+0.0014
29.10 03:00	9.0306	-0.0013
29.10 02:50	9.0319	-
29.10 02:40	9.0319	+0.0018
29.10 02:30	9.0301	+0.0004
29.10 02:20	9.0297	-0.0008
29.10 02:10	9.0305	+0.0019
29.10 02:00	9.0286	+0.0013
29.10 01:50	9.0273	-0.0017
29.10 01:40	9.029	+0.0024
29.10 01:30	9.0266	-0.0042
29.10 01:20	9.0308	+0.0023
29.10 01:10	9.0285	-0.0022
29.10 01:03	9.0307	-0.001
29.10 01:00	9.0317	+0.0024
29.10 00:50	9.0293	-0.0018
29.10 00:40	9.0311	+0.0009
29.10 00:30	9.0302	+0.0001
29.10 00:20	9.0301	-0.0017
29.10 00:10	9.0318	-0.0291
29.10 00:00	9.0609	+0.0291
28.10 23:50	9.0318	+0.0032
28.10 23:40	9.0286	-0.027
28.10 23:30	9.0556	+0.0246
28.10 23:20	9.031	+0.0019
28.10 23:10	9.0291	-0.0021
28.10 23:03	9.0312	+0.0001
28.10 23:00	9.0311	+0.0005
28.10 22:50	9.0306	-0.0002
28.10 22:40	9.0308	-
28.10 22:30	9.0308	-0.0017
28.10 22:20	9.0325	-0.0012
28.10 22:10	9.0337	+0.0036
28.10 22:00	9.0301	-0.0013
28.10 21:50	9.0314	+0.0013
28.10 21:40	9.0301	-
28.10 21:30	9.0301	-0.0035
28.10 21:20	9.0336	+0.0011
28.10 21:10	9.0325	+0.0024
28.10 21:03	9.0301	-0.0011
28.10 21:00	9.0312	-0.0038
28.10 20:50	9.035	+0.002
28.10 20:40	9.033	+0.0033
28.10 20:30	9.0297	+0.0003
28.10 20:20	9.0294	-
28.10 20:10	9.0294	+0.0019
28.10 20:00	9.0275	+0.0011
28.10 19:50	9.0264	-0.0056
28.10 19:40	9.032	+0.0031
28.10 19:30	9.0289	+0.0004
28.10 19:20	9.0285	-0.0008
28.10 19:10	9.0293	-
28.10 19:03	9.0293	+0.0001
28.10 19:00	9.0292	-0.0003
28.10 18:50	9.0295	+0.0022
28.10 18:40	9.0273	-0.0058
28.10 18:30	9.0331	+0.0041
28.10 18:20	9.029	-0.0028
28.10 18:10	9.0318	+0.0002
28.10 18:00	9.0316	-0.0005
28.10 17:50	9.0321	+0.0024
28.10 17:40	9.0297	+0.0002
28.10 17:30	9.0295	-0.0002
28.10 17:20	9.0297	+0.0005
28.10 17:10	9.0292	-0.0019
28.10 17:03	9.0311	+0.002
28.10 17:00	9.0291	+0.0066
28.10 16:50	9.0225	-0.0026
28.10 16:40	9.0251	+0.008
28.10 16:30	9.0171	+0.0005
28.10 16:20	9.0166	+0.0023
28.10 16:10	9.0143	+0.002
28.10 16:00	9.0123	+0.0009
28.10 15:50	9.0114	+0.0026
28.10 15:40	9.0088	-0.0013
28.10 15:30	9.0101	-
28.10 15:20	9.0101	+0.0005
28.10 15:10	9.0096	-0.0019
28.10 15:03	9.0115	-
28.10 15:00	9.0115	-0.0004
28.10 14:50	9.0119	-0.0031
28.10 14:40	9.015	+0.0027
28.10 14:30	9.0123	+0.0085
28.10 14:20	9.0038	-0.0009
28.10 14:10	9.0047	-0.0015
28.10 14:00	9.0062	+0.0002
28.10 13:50	9.006	-0.0001
28.10 13:40	9.0061	+0.003
28.10 13:30	9.0031	-0.0058
28.10 13:20	9.0089	+0.0212
28.10 13:10	8.9877	+0.003
28.10 13:03	8.9847	-
28.10 13:00	8.9847	-0.0735
28.10 12:50	9.0582	+0.0486
28.10 12:40	9.0096	+0.0045
28.10 12:30	9.0051	+0.0511
28.10 12:20	8.954	+0.0054
28.10 12:10	8.9486	+0.0008
28.10 12:00	8.9478

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.6095

макс: 9.0809

за неделю:

9.0627

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
29.10 11:20	9.0627	-0.0022
29.10 10:50	9.063	+0.0071
29.10 09:50	9.0607	+0.0002
29.10 08:50	9.0699	-0.0019
29.10 07:50	9.0742	-0.0046
29.10 06:50	9.0783	+0.0087
29.10 05:50	9.0505	-0.0159
29.10 04:50	9.0619	-0.0051
29.10 03:50	9.0724	-0.0013
29.10 02:50	9.0319	+0.0013
29.10 01:50	9.0273	+0.0024
29.10 00:50	9.0293	+0.0291
28.10 23:50	9.0318	+0.0005
28.10 22:50	9.0306	-0.0013
28.10 21:50	9.0314	-0.0038
28.10 20:50	9.035	+0.0011
28.10 19:50	9.0264	-0.0003
28.10 18:50	9.0295	-0.0005
28.10 17:50	9.0321	+0.0066
28.10 16:50	9.0225	+0.0009
28.10 15:50	9.0114	-0.0004
28.10 14:50	9.0119	+0.0002
28.10 13:50	9.006	-0.0735
28.10 12:50	9.0582	-0.0025
28.10 11:50	8.9503	-0.0012
28.10 10:50	8.8577	-0.0001
28.10 09:50	8.8514	-0.0052
28.10 08:50	8.8691	+0.0014
28.10 07:50	8.8698	+0.0011
28.10 06:50	8.9145	-0.0006
28.10 05:50	8.9802	-0.0447
28.10 04:50	9.0602	-0.0019
28.10 03:50	8.6644	-0.002
28.10 02:50	8.6666	-0.0003
28.10 01:50	8.6641	-0.0033
28.10 00:50	8.6692	+0.0001
27.10 23:50	8.662	-0.0005
27.10 22:50	8.6626	+0.0007
27.10 21:50	8.664	-0.0004
27.10 20:50	8.6614	-0.0012
27.10 19:50	8.6647	-
27.10 18:50	8.6664	+0.0022
27.10 17:50	8.6631	-0.0022
27.10 16:50	8.6653	+0.0003
27.10 15:50	8.6658	-0.0004
27.10 14:50	8.6624	+0.0015
27.10 13:50	8.6642	+0.0027
27.10 12:50	8.6655	-0.0014
27.10 11:50	8.6651	-0.0037
27.10 10:50	8.6654	+0.0027
27.10 09:50	8.66	-0.0025
27.10 08:50	8.6661	+0.0001
27.10 07:50	8.6611	-0.0026
27.10 06:50	8.6663	-0.002
27.10 05:50	8.6626	+0.0009
27.10 04:50	8.66	-0.0022
27.10 03:50	8.6651	-0.0005
27.10 02:50	8.6638	-0.0007
27.10 01:50	8.6618	-0.0004
27.10 00:50	8.6602	+0.003
26.10 23:50	8.6095	-0.0015
26.10 22:50	8.6159	-0.0022
26.10 21:50	8.613	-0.0026
26.10 20:50	8.6124	+0.0053
26.10 19:50	8.6624	-0.0017
26.10 18:50	8.6637	+0.0006
26.10 17:50	8.6662	-0.0039
26.10 16:50	8.6675	-0.0021
26.10 15:50	8.6644	+0.0004
26.10 14:50	8.6637	-0.0018
26.10 13:50	8.6629	+0.001
26.10 12:50	8.6666	+0.0012
26.10 11:50	8.6636	-0.0011
26.10 10:50	8.6628	+0.0017
26.10 09:50	8.665	-
26.10 08:50	8.6662	+0.0002
26.10 07:50	8.6649	+0.0006
26.10 06:50	8.6628	-0.0019
26.10 05:50	8.6673	-0.0022
26.10 04:50	8.6686	+0.0015
26.10 03:50	8.6661	+0.0015
26.10 02:50	8.6623	+0.0033
26.10 01:50	8.664	-0.0018
26.10 00:50	8.6581	+0.0006
25.10 23:50	8.6622	-0.0007
25.10 22:50	8.666	-0.0012
25.10 21:50	8.6647	+0.0028
25.10 20:50	8.6641	+0.0006
25.10 19:50	8.6656	-
25.10 18:50	8.6658	-
25.10 17:50	8.6674	-0.0034
25.10 16:50	8.6668	-0.0004
25.10 15:50	8.6657	-0.0021
25.10 14:50	8.67	-0.0019
25.10 13:50	8.6666	-0.0005
25.10 12:50	8.6667	-0.001
25.10 11:50	8.6672	+0.0005
25.10 10:50	8.6684	+0.0016
25.10 09:50	8.664	+0.0011
25.10 08:50	8.6614	+0.0005
25.10 07:50	8.6675	-0.0024
25.10 06:50	8.6665	+0.0006
25.10 05:50	8.6702	+0.0003
25.10 04:50	8.6672	-0.0004
25.10 03:50	8.6695	+0.0004
25.10 02:50	8.6683	-0.0001
25.10 01:50	8.6657	-0.0024
25.10 00:50	8.6654	-0.0012
24.10 23:50	8.6651	+0.0005
24.10 22:50	8.664	+0.0001
24.10 21:50	8.6699	+0.0011
24.10 20:50	8.6676	+0.002
24.10 19:50	8.668	+0.0058
24.10 18:50	8.664	+0.0001
24.10 17:50	8.6621	-
24.10 16:50	8.6679	-0.0022
24.10 15:50	8.6666	-0.0004
24.10 14:50	8.6615	-0.0021
24.10 13:50	8.6647	+0.0043
24.10 12:50	8.6625	+0.0011
24.10 11:50	8.6671	-0.002
24.10 10:50	8.6639	-0.0013
24.10 09:50	8.6605	-0.0013
24.10 08:50	8.6599	+0.0011
24.10 07:50	8.6602	+0.0022
24.10 06:50	8.658	-0.0003
24.10 05:50	8.6608	+0.0032
24.10 04:50	8.6603	+0.0025
24.10 03:50	8.6539	-0.0017
24.10 02:50	8.6618	-0.0024
24.10 01:50	8.6603	+0.0005
24.10 00:50	8.66	-0.0003
23.10 23:50	8.6737	-0.0019
23.10 22:50	8.6741	+0.0102
23.10 21:50	8.6627	+0.0009
23.10 20:50	8.6636	-0.0009
23.10 19:50	8.6613	+0.0008
23.10 18:50	8.6631	-0.0025
23.10 17:50	8.6628	-0.0008
23.10 16:50	8.663	+0.0041
23.10 15:50	8.6645	-0.0032
23.10 14:50	8.6662	-0.001
23.10 13:50	8.6647	+0.0058
23.10 12:50	8.6613	-0.0043
23.10 11:50	8.669	+0.0017
23.10 10:50	8.66	-0.0027
23.10 09:50	8.6651	+0.0002
23.10 08:50	8.6702	-0.0006
23.10 07:50	8.6629	-
23.10 06:50	8.667	-0.0011
23.10 05:50	8.6677	-0.0055
23.10 04:50	8.6723	-0.0055
23.10 03:50	8.6714	+0.0025
23.10 02:50	8.6674	-0.0014
23.10 01:50	8.6678	+0.0003
23.10 00:50	8.6675	+0.0009
22.10 23:50	8.6623	-0.0011
22.10 22:50	8.6584	-0.0022
22.10 21:50	8.6688	-0.0036
22.10 20:50	8.6691	+0.0008
22.10 19:50	8.6624	+0.0005
22.10 18:50	8.669	-0.0009
22.10 17:50	8.6681	-0.0009
22.10 16:50	8.6696	-0.0033
22.10 15:50	8.6704	-0.002
22.10 14:50	8.6684	+0.0009
22.10 13:50	8.6687	-0.0001
22.10 12:50	8.6668	+0.002
22.10 11:50	8.6644

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.4118

макс: 9.0809

за месяц:

9.0627

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	8.9646	+0.301
27.10.2026	8.6636	+0.0074
26.10.2026	8.6562	-0.0095
25.10.2026	8.6657	+0.002
24.10.2026	8.6637	-0.002
23.10.2026	8.6657	-0.0016
22.10.2026	8.6673	+0.0002
21.10.2026	8.6671	+0.0067
20.10.2026	8.6604	-0.0061
19.10.2026	8.6665	-0.0026
18.10.2026	8.6691	-0.0005
17.10.2026	8.6696	-0.0003
16.10.2026	8.6699	+0.0014
15.10.2026	8.6685	+0.0092
14.10.2026	8.6593	+0.1134
13.10.2026	8.5459	+0.0148
12.10.2026	8.5311	-0.0107
11.10.2026	8.5418	+0.0845
10.10.2026	8.4573	-0.0864
09.10.2026	8.5437	-0.0165
08.10.2026	8.5602	+0.0264
07.10.2026	8.5338	-0.0123
06.10.2026	8.5461	+0.0195
05.10.2026	8.5266	+0.0188
04.10.2026	8.5078	+0.0256
02.10.2026	8.4822	+0.0704
01.10.2026	8.4118	-0.1473
30.09.2026	8.5591	+0.0013
29.09.2026	8.5578	-0.0076
28.09.2026	8.5654

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.3783

макс: 9.3491

за квартал:

9.0627

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
28.10.2026	8.9646	+0.301
27.10.2026	8.6636	+0.0074
26.10.2026	8.6562	-0.0095
25.10.2026	8.6657	+0.002
24.10.2026	8.6637	-0.002
23.10.2026	8.6657	-0.0016
22.10.2026	8.6673	+0.0002
21.10.2026	8.6671	+0.0067
20.10.2026	8.6604	-0.0061
19.10.2026	8.6665	-0.0026
18.10.2026	8.6691	-0.0005
17.10.2026	8.6696	-0.0003
16.10.2026	8.6699	+0.0014
15.10.2026	8.6685	+0.0092
14.10.2026	8.6593	+0.1134
13.10.2026	8.5459	+0.0148
12.10.2026	8.5311	-0.0107
11.10.2026	8.5418	+0.0845
10.10.2026	8.4573	-0.0864
09.10.2026	8.5437	-0.0165
08.10.2026	8.5602	+0.0264
07.10.2026	8.5338	-0.0123
06.10.2026	8.5461	+0.0195
05.10.2026	8.5266	+0.0188
04.10.2026	8.5078	+0.0256
02.10.2026	8.4822	+0.0704
01.10.2026	8.4118	-0.1473
30.09.2026	8.5591	+0.0013
29.09.2026	8.5578	-0.0076
28.09.2026	8.5654	-0.0014
27.09.2026	8.5668	+0.1885
25.09.2026	8.3783	-0.0952
24.09.2026	8.4735	-0.0495
23.09.2026	8.523	+0.0093
22.09.2026	8.5137	+0.0377
21.09.2026	8.476	+0.0074
20.09.2026	8.4686	+0.0265
19.09.2026	8.4421	-0.0026
18.09.2026	8.4447	-0.0318
17.09.2026	8.4765	+0.0558
16.09.2026	8.4207	-0.0442
15.09.2026	8.4649	-0.0803
14.09.2026	8.5452	-0.0639
13.09.2026	8.6091	-0.0567
12.09.2026	8.6658	-0.0027
11.09.2026	8.6685	-0.066
10.09.2026	8.7345	-0.0254
09.09.2026	8.7599	-0.0115
08.09.2026	8.7714	+0.0133
07.09.2026	8.7581	-0.1411
06.09.2026	8.8992	+0.0765
05.09.2026	8.8227	-0.0217
04.09.2026	8.8444	-0.03
03.09.2026	8.8744	+0.0342
02.09.2026	8.8402	-0.0984
01.09.2026	8.9386	-0.2283
31.08.2026	9.1669	-0.0259
30.08.2026	9.1928	-0.0007
29.08.2026	9.1935	+0.2015
28.08.2026	8.992	+0.1145
27.08.2026	8.8775	+0.0426
26.08.2026	8.8349	-0.0732
25.08.2026	8.9081	-0.1219
23.08.2026	9.03	+0.0772
22.08.2026	8.9528	+0.0955
21.08.2026	8.8573	-0.0053
20.08.2026	8.8626	+0.0326
19.08.2026	8.83	-0.1968
18.08.2026	9.0268	+0.0423
17.08.2026	8.9845	+0.0953
16.08.2026	8.8892	+0.3995
15.08.2026	8.4897	-0.3531
14.08.2026	8.8428	-0.1518
13.08.2026	8.9946	+0.2443
12.08.2026	8.7503	-0.2733
11.08.2026	9.0236	-0.1965
10.08.2026	9.2201	-0.0795
09.08.2026	9.2996	+0.0254
08.08.2026	9.2742	-0.0394
07.08.2026	9.3136	-0.0017
06.08.2026	9.3153	-0.0038
05.08.2026	9.3191	+0.0076
04.08.2026	9.3115	-0.0054
03.08.2026	9.3169	-0.0169
02.08.2026	9.3338	+0.0043
01.08.2026	9.3295	+0.0062
31.07.2026	9.3233	-0.0258
30.07.2026	9.3491

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот