Курсы криптовалют к UNUS SED LEO

Bitcoin 8617.83
Эфириум 278.86
Tether USDt 0.11073
BNB 80.2215
XRP 0.15245
USDC 0.11077
Solana 11.2098
TRON 0.03754
Hyperliquid 8.8516
Zcash 123.07
Dogecoin 0.009315
Monero 57.892
Chainlink 1.2638
Cardano 0.02304
Stellar 0.02009
Decimal 0.05428
Ethena USDe 0.11075
Dai 0.11075
Bitcoin Cash 24.8434

Все криптовалюты » UNUS SED LEO » Solstice eUSX

Курс UNUS SED LEO (LEO) к Solstice eUSX (EUSX)

Обновлено: 14.09.2026 06:30:01 UNUS SED LEO


	=
Калькулятор LEO - EUSX / Обратный расчет: курс Solstice eUSX к UNUS SED LEO

4.98

Графики

Динамика изменения курса unus sed leo относительно solstice eusx, за 1 LEO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.5522

макс: 8.6126

за сутки:

8.5785

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:30	8.5785	+0.0041
14.09 06:20	8.5744	+0.0013
14.09 06:10	8.5731	-0.0007
14.09 06:00	8.5738	+0.0024
14.09 05:50	8.5714	-0.0045
14.09 05:40	8.5759	+0.0034
14.09 05:30	8.5725	+0.0012
14.09 05:20	8.5713	+0.0011
14.09 05:10	8.5702	-0.0012
14.09 05:03	8.5714	+0.0192
14.09 05:00	8.5522	-0.0001
14.09 04:50	8.5523	-0.0316
14.09 04:40	8.5839	+0.0006
14.09 04:30	8.5833	-0.0021
14.09 04:20	8.5854	-0.0003
14.09 04:10	8.5857	-0.0003
14.09 04:00	8.586	+0.001
14.09 03:50	8.585	+0.0008
14.09 03:40	8.5842	+0.0003
14.09 03:30	8.5839	-0.0023
14.09 03:20	8.5862	-0.0014
14.09 03:10	8.5876	+0.0034
14.09 03:03	8.5842	-
14.09 03:00	8.5842	-0.0009
14.09 02:50	8.5851	+0.0002
14.09 02:40	8.5849	-0.0001
14.09 02:30	8.585	-0.0139
14.09 02:20	8.5989	+0.0015
14.09 02:10	8.5974	+0.0001
14.09 02:00	8.5973	-0.0023
14.09 01:50	8.5996	+0.0012
14.09 01:40	8.5984	-0.0001
14.09 01:30	8.5985	+0.0011
14.09 01:20	8.5974	-0.0004
14.09 01:10	8.5978	+0.001
14.09 01:03	8.5968	-0.0004
14.09 01:00	8.5972	-0.002
14.09 00:50	8.5992	-
14.09 00:40	8.5992	-0.0005
14.09 00:30	8.5997	-0.0031
14.09 00:20	8.6028	-0.0003
14.09 00:10	8.6031	-0.0009
14.09 00:00	8.604	+0.0048
13.09 23:50	8.5992	-0.0007
13.09 23:40	8.5999	-0.0009
13.09 23:30	8.6008	+0.0009
13.09 23:20	8.5999	+0.0003
13.09 23:10	8.5996	+0.0007
13.09 23:03	8.5989	-
13.09 23:00	8.5989	+0.0021
13.09 22:50	8.5968	-0.0026
13.09 22:40	8.5994	+0.0031
13.09 22:30	8.5963	+0.0005
13.09 22:20	8.5958	+0.0019
13.09 22:10	8.5939	+0.0005
13.09 22:00	8.5934	-0.0005
13.09 21:50	8.5939	+0.0002
13.09 21:40	8.5937	-0.0026
13.09 21:30	8.5963	-0.0006
13.09 21:20	8.5969	+0.0015
13.09 21:10	8.5954	-0.0017
13.09 21:03	8.5971	-0.001
13.09 21:00	8.5981	+0.0003
13.09 20:50	8.5978	-
13.09 20:40	8.5978	-0.0011
13.09 20:30	8.5989	-
13.09 20:24	8.5989	-0.002
13.09 20:10	8.6009	+0.0004
13.09 20:00	8.6005	+0.0026
13.09 19:50	8.5979	+0.0006
13.09 19:40	8.5973	-0.0023
13.09 19:30	8.5996	+0.0017
13.09 19:20	8.5979	-
13.09 19:10	8.5979	-
13.09 19:03	8.5979	+0.0006
13.09 19:00	8.5973	-0.0034
13.09 18:50	8.6007	-0.0006
13.09 18:40	8.6013	-0.0026
13.09 18:30	8.6039	-0.0029
13.09 18:20	8.6068	+0.001
13.09 18:10	8.6058	-0.0012
13.09 18:00	8.607	+0.002
13.09 17:50	8.605	+0.003
13.09 17:40	8.602	-
13.09 17:30	8.602	+0.0008
13.09 17:20	8.6012	+0.0022
13.09 17:10	8.599	+0.0019
13.09 17:03	8.5971	-0.0014
13.09 17:00	8.5985	-0.0011
13.09 16:50	8.5996	+0.0023
13.09 16:40	8.5973	+0.0013
13.09 16:30	8.596	-0.0016
13.09 16:20	8.5976	+0.0013
13.09 16:10	8.5963	-0.0019
13.09 16:00	8.5982	-0.0002
13.09 15:50	8.5984	-0.004
13.09 15:40	8.6024	-0.0018
13.09 15:30	8.6042	+0.0005
13.09 15:20	8.6037	-0.0001
13.09 15:10	8.6038	+0.0017
13.09 15:03	8.6021	+0.0007
13.09 15:00	8.6014	+0.0016
13.09 14:50	8.5998	+0.0028
13.09 14:40	8.597	-0.0013
13.09 14:30	8.5983	+0.0037
13.09 14:20	8.5946	-0.0023
13.09 14:10	8.5969	+0.0015
13.09 14:00	8.5954	-0.0008
13.09 13:50	8.5962	-
13.09 13:40	8.5962	+0.0028
13.09 13:30	8.5934	-0.0027
13.09 13:20	8.5961	-0.0017
13.09 13:10	8.5978	-0.0017
13.09 13:03	8.5995	-
13.09 13:00	8.5995	+0.0025
13.09 12:50	8.597	-0.0004
13.09 12:40	8.5974	-0.0005
13.09 12:30	8.5979	-0.0019
13.09 12:20	8.5998	-0.0003
13.09 12:10	8.6001	+0.0007
13.09 12:00	8.5994	+0.0016
13.09 11:50	8.5978	-0.0023
13.09 11:40	8.6001	-0.0016
13.09 11:30	8.6017	-0.0001
13.09 11:20	8.6018	-0.0033
13.09 11:10	8.6051	+0.0006
13.09 11:03	8.6045	-0.0004
13.09 11:00	8.6049	-0.0004
13.09 10:50	8.6053	+0.0004
13.09 10:40	8.6049	-0.0036
13.09 10:30	8.6085	-0.0009
13.09 10:20	8.6094	-0.0003
13.09 10:10	8.6097	+0.0002
13.09 10:00	8.6095	-0.0022
13.09 09:50	8.6117	-0.0001
13.09 09:40	8.6118	-0.0002
13.09 09:30	8.612	+0.001
13.09 09:20	8.611	-0.0003
13.09 09:10	8.6113	+0.0006
13.09 09:03	8.6107	-0.0008
13.09 09:00	8.6115	+0.0019
13.09 08:50	8.6096	-0.0026
13.09 08:40	8.6122	-0.0004
13.09 08:30	8.6126	+0.0017
13.09 08:20	8.6109	+0.0009
13.09 08:10	8.61	+0.0008
13.09 08:00	8.6092	-0.0015
13.09 07:50	8.6107	-0.001
13.09 07:40	8.6117	+0.0003
13.09 07:30	8.6114	+0.0028
13.09 07:20	8.6086	-0.0022
13.09 07:10	8.6108	-
13.09 07:03	8.6108	-0.0001
13.09 07:00	8.6109

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.5409

макс: 8.8203

за неделю:

8.5785

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
14.09 06:30	8.5785	+0.0024
14.09 05:50	8.5714	-0.0001
14.09 04:50	8.5523	+0.001
14.09 03:50	8.585	-0.0009
14.09 02:50	8.5851	-0.0023
14.09 01:50	8.5996	-0.002
14.09 00:50	8.5992	+0.0048
13.09 23:50	8.5992	+0.0021
13.09 22:50	8.5968	-0.0005
13.09 21:50	8.5939	+0.0003
13.09 20:50	8.5978	+0.0026
13.09 19:50	8.5979	-0.0034
13.09 18:50	8.6007	+0.002
13.09 17:50	8.605	-0.0011
13.09 16:50	8.5996	-0.0002
13.09 15:50	8.5984	+0.0016
13.09 14:50	8.5998	-0.0008
13.09 13:50	8.5962	+0.0025
13.09 12:50	8.597	+0.0016
13.09 11:50	8.5978	-0.0004
13.09 10:50	8.6053	-0.0022
13.09 09:50	8.6117	+0.0019
13.09 08:50	8.6096	-0.0015
13.09 07:50	8.6107	-0.0013
13.09 06:50	8.6122	+0.0044
13.09 05:50	8.6125	+0.0529
13.09 04:50	8.5944	+0.0018
13.09 03:50	8.6874	-0.0002
13.09 02:50	8.6889	+0.003
13.09 01:50	8.6755	+0.0012
13.09 00:50	8.6851	-0.0009
12.09 23:50	8.6499	+0.0049
12.09 22:50	8.6457	+0.0026
12.09 21:50	8.6446	-0.0021
12.09 20:50	8.6431	-0.0012
12.09 19:50	8.6497	+0.0007
12.09 18:50	8.6518	-0.0016
12.09 17:50	8.6554	+0.0036
12.09 16:50	8.6466	-0.002
12.09 15:50	8.6496	+0.0014
12.09 14:50	8.642	+0.0022
12.09 13:50	8.6472	-0.0029
12.09 12:50	8.6491	-
12.09 11:50	8.6604	+0.002
12.09 10:50	8.6606	+0.0017
12.09 09:50	8.6492	-0.0059
12.09 08:50	8.6907	-0.0024
12.09 07:50	8.682	-0.0003
12.09 06:50	8.6807	+0.0003
12.09 05:50	8.692	-0.0019
12.09 04:50	8.6955	+0.0019
12.09 03:50	8.7015	+0.0008
12.09 02:50	8.7023	-0.0009
12.09 01:50	8.7013	+0.0002
12.09 00:50	8.699	+0.0019
11.09 23:50	8.6956	-0.0034
11.09 22:50	8.7033	+0.0023
11.09 21:50	8.699	+0.0008
11.09 20:50	8.655	-0.0018
11.09 19:50	8.6569	-0.0429
11.09 18:50	8.6934	+0.0004
11.09 17:50	8.6983	+0.0033
11.09 16:50	8.6927	-0.0036
11.09 15:50	8.7049	+0.0262
11.09 14:50	8.6418	-0.0194
11.09 13:50	8.6505	-0.0043
11.09 12:50	8.6586	-0.0007
11.09 11:50	8.6422	+0.005
11.09 10:50	8.6407	-
11.09 09:50	8.6422	+0.0008
11.09 08:50	8.6281	+0.0029
11.09 07:50	8.6299	+0.0016
11.09 06:50	8.6196	-0.0008
11.09 05:50	8.6184	-0.0805
11.09 04:50	8.7266	+0.0026
11.09 03:50	8.7379	-
11.09 02:50	8.728	-0.0002
11.09 01:50	8.7256	-0.0011
11.09 00:50	8.7295	+0.0005
10.09 23:50	8.7292	-0.0028
10.09 22:50	8.7347	-0.0009
10.09 21:50	8.755	-
10.09 20:50	8.7375	+0.0033
10.09 19:50	8.7322	+0.0152
10.09 18:50	8.7212	+0.0033
10.09 17:50	8.7247	-0.0005
10.09 16:50	8.7276	-0.0038
10.09 15:50	8.7265	+0.0024
10.09 14:50	8.7403	-0.002
10.09 13:50	8.7358	+0.0027
10.09 12:50	8.7312	-0.004
10.09 11:50	8.7382	+0.0006
10.09 10:50	8.7346	+0.0013
10.09 09:50	8.7379	+0.0035
10.09 08:50	8.7357	+0.0021
10.09 07:50	8.7381	+0.0011
10.09 06:50	8.7443	+0.0019
10.09 05:50	8.7427	+0.0094
10.09 04:50	8.7437	+0.0005
10.09 03:50	8.7299	+0.0018
10.09 02:50	8.7275	+0.0025
10.09 01:50	8.7266	-0.0008
10.09 00:50	8.7256	-0.0005
09.09 23:50	8.7317	+0.003
09.09 22:50	8.7276	+0.0005
09.09 21:50	8.7261	+0.0001
09.09 20:50	8.7515	-0.0014
09.09 19:50	8.7526	-0.0362
09.09 18:50	8.7883	-0.0005
09.09 17:50	8.7565	-0.0006
09.09 16:50	8.7665	+0.0007
09.09 15:50	8.7657	+0.0006
09.09 14:50	8.7643	+0.0005
09.09 13:50	8.7616	+0.0035
09.09 12:50	8.76	+0.0002
09.09 11:50	8.7672	-0.0013
09.09 10:50	8.7672	-0.0007
09.09 09:50	8.766	-0.0011
09.09 08:50	8.7646	+0.0017
09.09 07:50	8.7659	-0.0004
09.09 06:50	8.7647	-0.0007
09.09 05:50	8.8203	-0.0417
09.09 04:50	8.8033	+0.0004
09.09 03:50	8.7912	-0.0333
09.09 02:50	8.8142	+0.0009
09.09 01:50	8.7849	-0.0034
09.09 00:50	8.7937	-0.0009
08.09 23:50	8.7951	-0.0003
08.09 22:50	8.7965	-0.002
08.09 21:50	8.7989	-0.0109
08.09 20:50	8.782	+0.0007
08.09 19:50	8.7844	-0.0004
08.09 18:50	8.7869	-0.0072
08.09 17:50	8.7919	-0.0015
08.09 16:50	8.7489	+0.0019
08.09 15:50	8.7455	+0.0011
08.09 14:50	8.7379	-0.0038
08.09 13:50	8.743	-0.0002
08.09 12:50	8.7451	+0.0056
08.09 11:50	8.7484	+0.0057
08.09 10:50	8.7391	-0.0037
08.09 09:50	8.77	-0.0004
08.09 08:50	8.7736	-0.0018
08.09 07:50	8.7765	+0.0169
08.09 06:50	8.7593	+0.0008
08.09 05:50	8.7579	+0.03
08.09 04:50	8.7894	+0.0018
08.09 03:50	8.7538	-0.0017
08.09 02:50	8.7513	-0.0009
08.09 01:50	8.7514	+0.0003
08.09 00:50	8.7015	-0.0621
07.09 23:50	8.7635	-0.0014
07.09 22:50	8.7649	-0.007
07.09 21:50	8.7669	-0.0001
07.09 20:50	8.7401	+0.0146
07.09 19:50	8.7021	-0.0008
07.09 18:50	8.705	+0.0017
07.09 17:50	8.7016	-0.0008
07.09 16:50	8.7353	-0.0021
07.09 15:50	8.7517	+0.0252
07.09 14:50	8.7035	+0.1215
07.09 13:50	8.5409	-0.0631
07.09 12:50	8.641	-0.0005
07.09 11:50	8.8104	-0.0002
07.09 10:50	8.8124	-0.0015
07.09 09:50	8.7763	-0.0027
07.09 08:50	8.8027	-0.0025
07.09 07:50	8.8049	+0.0037
07.09 06:50	8.786

* на графике представлен средесуточный курс unus sed leo в течение последних 30 дней.

мин: 8.4897

макс: 9.1935

за месяц:

8.5785

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	8.6091	-0.0567
12.09.2026	8.6658	-0.0027
11.09.2026	8.6685	-0.066
10.09.2026	8.7345	-0.0254
09.09.2026	8.7599	-0.0115
08.09.2026	8.7714	+0.0133
07.09.2026	8.7581	-0.1411
06.09.2026	8.8992	+0.0765
05.09.2026	8.8227	-0.0217
04.09.2026	8.8444	-0.03
03.09.2026	8.8744	+0.0342
02.09.2026	8.8402	-0.0984
01.09.2026	8.9386	-0.2283
31.08.2026	9.1669	-0.0259
30.08.2026	9.1928	-0.0007
29.08.2026	9.1935	+0.2015
28.08.2026	8.992	+0.1145
27.08.2026	8.8775	+0.0426
26.08.2026	8.8349	-0.0732
25.08.2026	8.9081	-0.1219
23.08.2026	9.03	+0.0772
22.08.2026	8.9528	+0.0955
21.08.2026	8.8573	-0.0053
20.08.2026	8.8626	+0.0326
19.08.2026	8.83	-0.1968
18.08.2026	9.0268	+0.0423
17.08.2026	8.9845	+0.0953
16.08.2026	8.8892	+0.3995
15.08.2026	8.4897	-0.3531
14.08.2026	8.8428

* на графике представлен средесуточный курс unus sed leo в течение последних 3 месяцев.

мин: 8.4897

макс: 9.4093

за квартал:

8.5785

Таблица изменений курса unus sed leo : показать

Дата	Курс	+/-
13.09.2026	8.6091	-0.0567
12.09.2026	8.6658	-0.0027
11.09.2026	8.6685	-0.066
10.09.2026	8.7345	-0.0254
09.09.2026	8.7599	-0.0115
08.09.2026	8.7714	+0.0133
07.09.2026	8.7581	-0.1411
06.09.2026	8.8992	+0.0765
05.09.2026	8.8227	-0.0217
04.09.2026	8.8444	-0.03
03.09.2026	8.8744	+0.0342
02.09.2026	8.8402	-0.0984
01.09.2026	8.9386	-0.2283
31.08.2026	9.1669	-0.0259
30.08.2026	9.1928	-0.0007
29.08.2026	9.1935	+0.2015
28.08.2026	8.992	+0.1145
27.08.2026	8.8775	+0.0426
26.08.2026	8.8349	-0.0732
25.08.2026	8.9081	-0.1219
23.08.2026	9.03	+0.0772
22.08.2026	8.9528	+0.0955
21.08.2026	8.8573	-0.0053
20.08.2026	8.8626	+0.0326
19.08.2026	8.83	-0.1968
18.08.2026	9.0268	+0.0423
17.08.2026	8.9845	+0.0953
16.08.2026	8.8892	+0.3995
15.08.2026	8.4897	-0.3531
14.08.2026	8.8428	-0.1518
13.08.2026	8.9946	+0.2443
12.08.2026	8.7503	-0.2733
11.08.2026	9.0236	-0.1965
10.08.2026	9.2201	-0.0795
09.08.2026	9.2996	+0.0254
08.08.2026	9.2742	-0.0394
07.08.2026	9.3136	-0.0017
06.08.2026	9.3153	-0.0038
05.08.2026	9.3191	+0.0076
04.08.2026	9.3115	-0.0054
03.08.2026	9.3169	-0.0169
02.08.2026	9.3338	+0.0043
01.08.2026	9.3295	+0.0062
31.07.2026	9.3233	-0.0258
30.07.2026	9.3491	-0.004
29.07.2026	9.3531	-0.0043
28.07.2026	9.3574	-0.0043
27.07.2026	9.3617	-0.0101
26.07.2026	9.3718	+0.0293
25.07.2026	9.3425	+0.0908
24.07.2026	9.2517	-0.0716
23.07.2026	9.3233	+0.0385
22.07.2026	9.2848	-0.0002
21.07.2026	9.285	+0.0105
20.07.2026	9.2745	-0.0964
19.07.2026	9.3709	+0.0072
18.07.2026	9.3637	-0.0063
17.07.2026	9.37	-0.0084
16.07.2026	9.3784	+0.0095
15.07.2026	9.3689	+0.2183
14.07.2026	9.1506	+0.0441
13.07.2026	9.1065	-0.0175
12.07.2026	9.124	+0.0118
11.07.2026	9.1122	+0.0151
10.07.2026	9.0971	-0.0032
09.07.2026	9.1003	+0.0571
08.07.2026	9.0432	+0.0658
07.07.2026	8.9774	+0.0086
06.07.2026	8.9688	+0.1574
05.07.2026	8.8114	+0.0398
04.07.2026	8.7716	+0.016
03.07.2026	8.7556	-0.0033
02.07.2026	8.7589	-0.1029
01.07.2026	8.8618	-0.1447
30.06.2026	9.0065	-0.0491
29.06.2026	9.0556	+0.0209
28.06.2026	9.0347	+0.0441
27.06.2026	8.9906	+0.0937
26.06.2026	8.8969	-0.1109
25.06.2026	9.0078	-0.099
24.06.2026	9.1068	-0.0542
23.06.2026	9.161	-0.0114
22.06.2026	9.1724	-0.0238
21.06.2026	9.1962	-0.004
20.06.2026	9.2002	+0.0236
19.06.2026	9.1766	-0.0916
18.06.2026	9.2682	-0.0638
17.06.2026	9.332	-0.0468
16.06.2026	9.3788	-0.0305
15.06.2026	9.4093

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот