Курсы криптовалют к SPACE ID

Bitcoin 62937.91
Эфириум 1860.91
Tether USDt 0.99902
BNB 587.5
USDC 0.99977
XRP 1.0629
Solana 72.9758
TRON 0.32591
Hyperliquid 52.5681
Dogecoin 0.06971
UNUS SED LEO 9.7418
Decimal 0.7339
Zcash 455.13
Monero 355.3
Cardano 0.16878
Chainlink 8.157
Stellar 0.17212
Canton 0.11752
Dai 0.99956
Bitcoin Cash 208.76

Все криптовалюты » Казахстанский тенге » SPACE ID

Курс SPACE ID (ID) к казахстанскому тенге (KZT)

Обновлено: 01.08.2026 00:30:02
Стоимость SPACE ID (ID) на текущий момент составляет 13.2848 KZT, а общий объем торгов за 24 часа – 3 108 367 627 KZT. Рыночная капитализация составляет 19 672 615 313 KZT. За последние 24 часа курс SPACE ID относительно казахстанского тенге вырос на +3.31%. Изменение за неделю составило -10.35%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - KZT / Обратный расчет: курс казахстанского тенге к SPACE ID

Покупать ID?Продавать ID?

67%

33%

Графики

Динамика изменения курса space id относительно казахстанского тенге, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 12.7317

макс: 13.5188

за сутки:

13.2848

Таблица изменений курса space id : показать

Дата	Курс	+/-
01.08 00:30	13.2848	+0.0125
01.08 00:20	13.2723	+0.037
01.08 00:10	13.2353	-0.0101
01.08 00:00	13.2454	+0.0071
31.07 23:50	13.2383	-0.0336
31.07 23:40	13.2719	-0.0137
31.07 23:30	13.2856	+0.0036
31.07 23:20	13.282	-0.0093
31.07 23:10	13.2913	+0.0035
31.07 23:03	13.2878	-0.0001
31.07 23:00	13.2879	-0.0315
31.07 22:50	13.3194	-0.0714
31.07 22:40	13.3908	-0.0262
31.07 22:30	13.417	-0.0056
31.07 22:20	13.4226	+0.0283
31.07 22:10	13.3943	+0.0255
31.07 22:00	13.3688	+0.06
31.07 21:50	13.3088	-0.0093
31.07 21:40	13.3181	+0.0196
31.07 21:30	13.2985	-0.029
31.07 21:20	13.3275	-0.043
31.07 21:10	13.3705	-0.0194
31.07 21:03	13.3899	+0.0033
31.07 21:00	13.3866	-0.0046
31.07 20:50	13.3912	-0.0142
31.07 20:40	13.4054	+0.0428
31.07 20:30	13.3626	-0.0072
31.07 20:20	13.3698	-0.0666
31.07 20:10	13.4364	-0.0414
31.07 20:00	13.4778	-0.0362
31.07 19:50	13.514	-0.001
31.07 19:40	13.515	+0.022
31.07 19:30	13.493	-0.0258
31.07 19:20	13.5188	+0.0963
31.07 19:10	13.4225	+0.0024
31.07 19:03	13.4201	+0.0105
31.07 19:00	13.4096	+0.0446
31.07 18:50	13.365	+0.0264
31.07 18:40	13.3386	+0.0056
31.07 18:30	13.333	-0.0152
31.07 18:20	13.3482	-0.0454
31.07 18:10	13.3936	+0.0249
31.07 18:00	13.3687	+0.0008
31.07 17:50	13.3679	+0.0055
31.07 17:40	13.3624	+0.0436
31.07 17:30	13.3188	+0.0071
31.07 17:20	13.3117	+0.0401
31.07 17:10	13.2716	+0.0421
31.07 17:03	13.2295	+0.0307
31.07 17:00	13.1988	-0.0041
31.07 16:50	13.2029	-0.0465
31.07 16:40	13.2494	-0.045
31.07 16:30	13.2944	+0.0325
31.07 16:20	13.2619	+0.0044
31.07 16:10	13.2575	-0.025
31.07 16:00	13.2825	+0.0345
31.07 15:50	13.248	+0.0257
31.07 15:40	13.2223	+0.0087
31.07 15:30	13.2136	+0.0233
31.07 15:28	13.1903	-
31.07 15:28	13.1903	+0.037
31.07 15:10	13.1533	-0.024
31.07 15:04	13.1773	-0.0186
31.07 15:00	13.1959	+0.0964
31.07 14:50	13.0995	+0.0047
31.07 14:40	13.0948	-0.039
31.07 14:30	13.1338	+0.0019
31.07 14:20	13.1319	+0.0293
31.07 14:10	13.1026	+0.0156
31.07 14:00	13.087	+0.0361
31.07 13:50	13.0509	+0.0145
31.07 13:40	13.0364	-0.0084
31.07 13:30	13.0448	+0.004
31.07 13:20	13.0408	+0.0178
31.07 13:10	13.023	-0.0226
31.07 13:03	13.0456	+0.0092
31.07 13:00	13.0364	-0.0384
31.07 12:50	13.0748	-0.0139
31.07 12:40	13.0887	+0.0657
31.07 12:30	13.023	-0.0022
31.07 12:20	13.0252	-0.0473
31.07 12:10	13.0725	-0.0459
31.07 12:00	13.1184	-0.0212
31.07 11:50	13.1396	-0.0397
31.07 11:40	13.1793	+0.0034
31.07 11:30	13.1759	-0.0586
31.07 11:20	13.2345	-0.0023
31.07 11:10	13.2368	+0.0987
31.07 11:03	13.1381	-0.0012
31.07 11:00	13.1393	+0.0486
31.07 10:50	13.0907	+0.0084
31.07 10:40	13.0823	+0.0209
31.07 10:30	13.0614	+0.0453
31.07 10:20	13.0161	+0.0138
31.07 10:10	13.0023	-0.0736
31.07 10:00	13.0759	+0.1002
31.07 09:50	12.9757	-0.0201
31.07 09:40	12.9958	+0.0373
31.07 09:30	12.9585	+0.0838
31.07 09:20	12.8747	-0.0119
31.07 09:10	12.8866	+0.0083
31.07 09:03	12.8783	+0.0182
31.07 09:00	12.8601	+0.0026
31.07 08:50	12.8575	-0.0047
31.07 08:40	12.8622	+0.0654
31.07 08:30	12.7968	+0.0043
31.07 08:20	12.7925	-0.0217
31.07 08:10	12.8142	+0.0122
31.07 08:00	12.802	+0.0035
31.07 07:50	12.7985	-0.0463
31.07 07:40	12.8448	+0.0444
31.07 07:30	12.8004	-0.0471
31.07 07:20	12.8475	+0.0149
31.07 07:10	12.8326	+0.0096
31.07 07:03	12.823	-0.0089
31.07 07:00	12.8319	+0.0178
31.07 06:50	12.8141	-0.0127
31.07 06:40	12.8268	-0.0159
31.07 06:30	12.8427	+0.0751
31.07 06:20	12.7676	+0.003
31.07 06:10	12.7646	+0.0329
31.07 06:00	12.7317	-0.0135
31.07 05:50	12.7452	-0.0055
31.07 05:40	12.7507	-0.0502
31.07 05:30	12.8009	+0.0023
31.07 05:20	12.7986	+0.0052
31.07 05:10	12.7934	+0.0049
31.07 05:03	12.7885	-0.0028
31.07 05:00	12.7913	-0.0373
31.07 04:50	12.8286	-0.0128
31.07 04:45	12.8414	-0.054
31.07 04:30	12.8954	-0.001
31.07 04:20	12.8964	+0.0434
31.07 04:10	12.853	+0.0406
31.07 04:00	12.8124	+0.0089
31.07 03:50	12.8035	+0.0015
31.07 03:40	12.802	+0.003
31.07 03:30	12.799	-0.015
31.07 03:20	12.814	-0.029
31.07 03:10	12.843	-0.0177
31.07 03:03	12.8607	-
31.07 03:00	12.8607	-0.078
31.07 02:50	12.9387	-0.0504
31.07 02:40	12.9891	+0.0186
31.07 02:30	12.9705	-0.0119
31.07 02:20	12.9824	+0.006
31.07 02:10	12.9764	+0.012
31.07 02:00	12.9644	-0.0146
31.07 01:50	12.979	+0.0112
31.07 01:40	12.9678	-0.0001
31.07 01:30	12.9679	+0.0077
31.07 01:20	12.9602	+0.0329
31.07 01:10	12.9273	+0.0683
31.07 01:03	12.859	-0.0002
31.07 01:00	12.8592

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.7317

макс: 15.0471

за неделю:

13.2848

Таблица изменений курса space id : показать

Дата	Курс	+/-
01.08 00:30	13.2848	+0.0071
31.07 23:50	13.2383	-0.0315
31.07 22:50	13.3194	+0.06
31.07 21:50	13.3088	-0.0046
31.07 20:50	13.3912	-0.0362
31.07 19:50	13.514	+0.0446
31.07 18:50	13.365	+0.0008
31.07 17:50	13.3679	-0.0041
31.07 16:50	13.2029	+0.0345
31.07 15:50	13.248	+0.0964
31.07 14:50	13.0995	+0.0361
31.07 13:50	13.0509	-0.0384
31.07 12:50	13.0748	-0.0212
31.07 11:50	13.1396	+0.0486
31.07 10:50	13.0907	+0.1002
31.07 09:50	12.9757	+0.0026
31.07 08:50	12.8575	+0.0035
31.07 07:50	12.7985	+0.0178
31.07 06:50	12.8141	-0.0135
31.07 05:50	12.7452	-0.0373
31.07 04:50	12.8286	+0.0089
31.07 03:50	12.8035	-0.078
31.07 02:50	12.9387	-0.0146
31.07 01:50	12.979	-0.0277
31.07 00:50	12.8869	+0.0123
30.07 23:50	12.855	+0.0736
30.07 22:50	12.7746	+0.0034
30.07 21:50	12.826	+0.0133
30.07 20:50	12.9001	-0.0038
30.07 19:50	12.8668	+0.0394
30.07 18:50	12.9079	-0.0026
30.07 17:50	12.922	+0.0003
30.07 16:50	12.9531	+0.0343
30.07 15:50	12.9055	-0.022
30.07 14:50	12.9854	-0.024
30.07 13:50	13.044	+0.0779
30.07 12:50	12.9893	-0.0743
30.07 10:03	13.0575	+0.0859
30.07 08:03	12.9716	+0.0329
30.07 06:03	12.9387	-0.0042
30.07 04:03	12.9429	-0.1598
30.07 02:03	13.1027	+0.0279
30.07 00:03	13.0748	-0.5716
29.07 22:03	13.6464	+0.2553
29.07 20:03	13.3911	+0.3796
29.07 18:03	13.0115	+0.0329
29.07 16:03	12.9786	-0.0575
29.07 14:03	13.0361	-0.0469
29.07 12:03	13.083	-0.1137
29.07 10:03	13.1967	-0.0284
29.07 08:03	13.2251	+0.0574
29.07 06:03	13.1677	-0.086
29.07 04:03	13.2537	-0.0379
29.07 02:03	13.2916	-0.2148
29.07 00:03	13.5064	+0.0518
28.07 22:03	13.4546	-0.0483
28.07 20:03	13.5029	+0.0894
28.07 18:03	13.4135	-0.1124
28.07 16:03	13.5259	-0.1878
28.07 14:03	13.7137	+0.2825
28.07 12:03	13.4312	-0.0941
28.07 10:03	13.5253	-0.1536
28.07 08:03	13.6789	-0.1428
28.07 06:03	13.8217	+0.1443
28.07 04:03	13.6774	+0.0549
28.07 02:03	13.6225	-0.1184
28.07 00:03	13.7409	-0.2052
27.07 22:03	13.9461	+0.2091
27.07 20:03	13.737	+0.3289
27.07 18:03	13.4081	-0.3707
27.07 16:03	13.7788	-0.0418
27.07 14:03	13.8206	+0.0571
27.07 12:03	13.7635	+0.0989
27.07 10:03	13.6646	-0.1979
27.07 08:03	13.8625	-0.2787
27.07 06:03	14.1412	-0.0302
27.07 04:03	14.1714	-0.0088
27.07 02:03	14.1802	+0.1383
27.07 00:03	14.0419	-0.1171
26.07 22:03	14.159	-0.1083
26.07 20:03	14.2673	+0.0425
26.07 18:03	14.2248	+0.0027
26.07 16:03	14.2221	-0.0198
26.07 14:03	14.2419	-0.1255
26.07 12:03	14.3674	+0.0709
26.07 10:03	14.2965	+0.0682
26.07 08:03	14.2283	-0.1733
26.07 06:03	14.4016	-0.1903
26.07 04:03	14.5919	+0.0065
26.07 02:03	14.5854	+0.0094
26.07 00:03	14.576	-0.0297
25.07 22:03	14.6057	+0.0395
25.07 20:03	14.5662	-0.1675
25.07 18:10	14.7337	-0.0955
25.07 17:30	14.7887	+0.0352
25.07 16:50	14.7848	-0.0339
25.07 14:03	14.6381	+0.1125
25.07 12:03	14.5256	+0.0054
25.07 10:03	14.5202	-0.2493
25.07 08:40	14.7695	-0.0055
25.07 07:50	14.851	-0.0208
25.07 06:50	14.9105	-0.1228
25.07 05:50	15.0471	+0.0769
25.07 04:50	14.9748	+0.0037
25.07 03:50	14.7901	+0.017
25.07 02:50	14.8738	+0.0072
25.07 01:50	14.8962	-0.0386
25.07 00:50	14.8182

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 12.7317

макс: 18.7238

за месяц:

13.2848

Таблица изменений курса space id : показать

Дата	Курс	+/-
30.07.2026	12.9274	-0.2426
29.07.2026	13.17	-0.3994
28.07.2026	13.5694	-0.2393
27.07.2026	13.8087	-0.4188
26.07.2026	14.2275	-0.5778
25.07.2026	14.8053	-0.0328
24.07.2026	14.8381	+0.2125
23.07.2026	14.6256	-0.1017
22.07.2026	14.7273	-0.2662
21.07.2026	14.9935	+0.043
20.07.2026	14.9505	-0.6316
19.07.2026	15.5821	-0.3418
18.07.2026	15.9239	-0.1984
17.07.2026	16.1223	-0.3989
16.07.2026	16.5212	+0.6533
15.07.2026	15.8679	-0.655
14.07.2026	16.5229	-0.0418
13.07.2026	16.5647	-1.3264
12.07.2026	17.8911	-0.2325
11.07.2026	18.1236	-0.138
10.07.2026	18.2616	+1.0424
09.07.2026	17.2192	-0.4566
08.07.2026	17.6758	-0.8134
07.07.2026	18.4892	-0.2346
06.07.2026	18.7238	+1.0777
05.07.2026	17.6461	+1.016
04.07.2026	16.6301	-0.2573
03.07.2026	16.8874	+1.5045
02.07.2026	15.3829	-0.6176
01.07.2026	16.0005	-0.8894
30.06.2026	16.8899

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 11.7847

макс: 21.1626

за квартал:

13.2848

Таблица изменений курса space id : показать

Дата	Курс	+/-
30.07.2026	12.9274	-0.2426
29.07.2026	13.17	-0.3994
28.07.2026	13.5694	-0.2393
27.07.2026	13.8087	-0.4188
26.07.2026	14.2275	-0.5778
25.07.2026	14.8053	-0.0328
24.07.2026	14.8381	+0.2125
23.07.2026	14.6256	-0.1017
22.07.2026	14.7273	-0.2662
21.07.2026	14.9935	+0.043
20.07.2026	14.9505	-0.6316
19.07.2026	15.5821	-0.3418
18.07.2026	15.9239	-0.1984
17.07.2026	16.1223	-0.3989
16.07.2026	16.5212	+0.6533
15.07.2026	15.8679	-0.655
14.07.2026	16.5229	-0.0418
13.07.2026	16.5647	-1.3264
12.07.2026	17.8911	-0.2325
11.07.2026	18.1236	-0.138
10.07.2026	18.2616	+1.0424
09.07.2026	17.2192	-0.4566
08.07.2026	17.6758	-0.8134
07.07.2026	18.4892	-0.2346
06.07.2026	18.7238	+1.0777
05.07.2026	17.6461	+1.016
04.07.2026	16.6301	-0.2573
03.07.2026	16.8874	+1.5045
02.07.2026	15.3829	-0.6176
01.07.2026	16.0005	-0.8894
30.06.2026	16.8899	+0.5592
29.06.2026	16.3307	-0.7731
28.06.2026	17.1038	-1.9502
27.06.2026	19.054	+0.0646
26.06.2026	18.9894	-0.7761
25.06.2026	19.7655	+1.1024
24.06.2026	18.6631	+1.3322
23.06.2026	17.3309	-0.9995
22.06.2026	18.3304	+3.9587
21.06.2026	14.3717	+1.0098
20.06.2026	13.3619	-0.9711
19.06.2026	14.333	-0.8755
18.06.2026	15.2085	-0.514
17.06.2026	15.7225	+2.5035
16.06.2026	13.219	-0.4375
15.06.2026	13.6565	-0.0793
14.06.2026	13.7358	-0.4281
13.06.2026	14.1639	-1.0441
12.06.2026	15.208	-1.68
11.06.2026	16.888	+4.3025
10.06.2026	12.5855	+0.6958
09.06.2026	11.8897	-0.7815
08.06.2026	12.6712	+0.1294
07.06.2026	12.5418	+0.7571
06.06.2026	11.7847	-1.2259
05.06.2026	13.0106	-1.1257
04.06.2026	14.1363	-1.278
03.06.2026	15.4143	-0.4999
02.06.2026	15.9142	-1.4992
01.06.2026	17.4134	-2.9184
31.05.2026	20.3318	-0.8308
30.05.2026	21.1626	+3.2225
29.05.2026	17.9401	+5.0796
28.05.2026	12.8605	-0.9483
27.05.2026	13.8088	-0.6501
26.05.2026	14.4589	-0.2462
25.05.2026	14.7051	-0.0315
24.05.2026	14.7366	+0.0687
23.05.2026	14.6679	+0.1332
22.05.2026	14.5347	+0.5603
21.05.2026	13.9744	+0.2044
20.05.2026	13.77	+0.198
19.05.2026	13.572	+0.0627
18.05.2026	13.5093	-0.5644
17.05.2026	14.0737	-0.1983
16.05.2026	14.272	-0.7127
15.05.2026	14.9847	-0.6165
14.05.2026	15.6012	-0.3299
13.05.2026	15.9311	-0.1678
12.05.2026	16.0989	-0.2117
11.05.2026	16.3106	+0.0425
10.05.2026	16.2681	+0.2386
09.05.2026	16.0295	+0.498
08.05.2026	15.5315	+0.4617
07.05.2026	15.0698	-0.0924
06.05.2026	15.1622	+0.0524
05.05.2026	15.1098	+0.5635
04.05.2026	14.5463	+0.1808
03.05.2026	14.3655	-0.1828
02.05.2026	14.5483

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот