Курсы криптовалют к SPACE ID

Bitcoin 80626.57
Эфириум 2365.27
Tether USDt 0.99875
BNB 730.55
XRP 1.2839
USDC 0.99988
Solana 101.32
TRON 0.32989
Zcash 1156.77
Hyperliquid 75.9943
Dogecoin 0.07752
Monero 597.94
Chainlink 11.5891
UNUS SED LEO 9.0356
Cardano 0.20753
Stellar 0.17033
NEAR Protocol 4.4341
Bitcoin Cash 277.44
Bitway 1.8
Decimal 0.45844

Все криптовалюты » Казахстанский тенге » SPACE ID

Курс SPACE ID (ID) к казахстанскому тенге (KZT)

Обновлено: 24.10.2026 17:03:01
Стоимость SPACE ID (ID) на текущий момент составляет 14.4106 KZT, а общий объем торгов за 24 часа – 2 950 745 522 KZT. Рыночная капитализация составляет 22 439 229 973 KZT. За последние 24 часа курс SPACE ID относительно казахстанского тенге снизился на -1.23%. Изменение за неделю составило +0.14%.
Информация с сервиса CoinMarketCap: SPACE ID (ID) — криптовалюта, запущенная в 2023 и работающая на платформе Ethereum. Эта монета торгуется в настоящий момент на 249 активных торговых площадках. Более подробная информация представлена на сайте https://space.id.


	=
Калькулятор ID - KZT / Обратный расчет: курс казахстанского тенге к SPACE ID

Покупать ID?Продавать ID?

33%

67%

Графики

Динамика изменения курса space id относительно казахстанского тенге, за 1 ID:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.9553

макс: 14.6205

за сутки:

14.4106

Таблица изменений курса space id : показать

Дата	Курс	+/-
24.10 17:03	14.4106	-0.0045
24.10 17:00	14.4151	-0.0315
24.10 16:50	14.4466	-0.0327
24.10 16:40	14.4793	-0.045
24.10 16:30	14.5243	+0.0403
24.10 16:20	14.484	-0.0657
24.10 16:10	14.5497	-0.0295
24.10 16:00	14.5792	-0.0413
24.10 15:50	14.6205	+0.0806
24.10 15:40	14.5399	+0.032
24.10 15:30	14.5079	+0.0313
24.10 15:20	14.4766	+0.0167
24.10 15:10	14.4599	-0.0077
24.10 15:03	14.4676	+0.043
24.10 15:00	14.4246	-0.059
24.10 14:50	14.4836	+0.0715
24.10 14:40	14.4121	-0.0145
24.10 14:30	14.4266	-0.0481
24.10 14:20	14.4747	-0.0243
24.10 14:10	14.499	+0.0014
24.10 14:00	14.4976	-0.1071
24.10 13:50	14.6047	+0.1413
24.10 13:40	14.4634	+0.0979
24.10 13:30	14.3655	+0.0235
24.10 13:20	14.342	+0.1131
24.10 13:03	14.2289	+0.0169
24.10 13:00	14.212	+0.0651
24.10 12:50	14.1469	-0.0002
24.10 12:40	14.1471	-0.0115
24.10 12:30	14.1586	-0.0469
24.10 12:20	14.2055	+0.0306
24.10 12:10	14.1749	+0.0381
24.10 12:00	14.1368	+0.0975
24.10 11:50	14.0393	-0.0501
24.10 11:40	14.0894	+0.0106
24.10 11:30	14.0788	+0.0079
24.10 11:20	14.0709	+0.0505
24.10 11:10	14.0204	+0.0028
24.10 11:03	14.0176	-0.0402
24.10 11:00	14.0578	-0.0113
24.10 10:50	14.0691	+0.0123
24.10 10:40	14.0568	-0.0031
24.10 10:30	14.0599	-0.0782
24.10 10:20	14.1381	-0.0294
24.10 10:10	14.1675	+0.0196
24.10 10:00	14.1479	+0.0324
24.10 09:50	14.1155	+0.0085
24.10 09:40	14.107	-0.0031
24.10 09:30	14.1101	-0.0091
24.10 09:20	14.1192	+0.0303
24.10 09:10	14.0889	-0.0599
24.10 09:03	14.1488	+0.0275
24.10 09:00	14.1213	-0.0007
24.10 08:50	14.122	-0.0337
24.10 08:40	14.1557	+0.0194
24.10 08:30	14.1363	-0.0155
24.10 08:20	14.1518	-0.0083
24.10 08:10	14.1601	-0.0012
24.10 08:00	14.1613	-0.0392
24.10 07:50	14.2005	-0.0003
24.10 07:40	14.2008	+0.016
24.10 07:30	14.1848	-0.0262
24.10 07:20	14.211	-0.0317
24.10 07:10	14.2427	+0.0357
24.10 07:03	14.207	+0.0055
24.10 07:00	14.2015	-0.0019
24.10 06:50	14.2034	+0.0138
24.10 06:40	14.1896	+0.0242
24.10 06:30	14.1654	+0.0088
24.10 06:20	14.1566	-0.0269
24.10 06:10	14.1835	+0.0035
24.10 06:00	14.18	-0.0633
24.10 05:50	14.2433	-0.0458
24.10 05:40	14.2891	+0.0019
24.10 05:30	14.2872	+0.0039
24.10 05:20	14.2833	+0.034
24.10 05:10	14.2493	-0.0024
24.10 05:03	14.2517	+0.0114
24.10 05:00	14.2403	+0.0032
24.10 04:50	14.2371	-0.0144
24.10 04:40	14.2515	-0.0122
24.10 04:30	14.2637	-0.0186
24.10 04:20	14.2823	+0.0989
24.10 04:10	14.1834	+0.0359
24.10 04:00	14.1475	-0.0181
24.10 03:50	14.1656	-0.0059
24.10 03:40	14.1715	-0.0081
24.10 03:30	14.1796	-0.1329
24.10 03:20	14.3125	-0.0269
24.10 03:10	14.3394	+0.0086
24.10 03:03	14.3308	+0.1855
24.10 02:50	14.1453	+0.0599
24.10 02:40	14.0854	-0.0116
24.10 02:30	14.097	+0.1417
24.10 02:20	13.9553	-0.0305
24.10 02:10	13.9858	+0.0055
24.10 02:00	13.9803	-0.1638
24.10 01:50	14.1441	-0.044
24.10 01:40	14.1881	-0.1584
24.10 01:30	14.3465	-0.0379
24.10 01:20	14.3844	-0.012
24.10 01:10	14.3964	+0.0932
24.10 01:03	14.3032	+0.0066
24.10 01:00	14.2966	-0.0225
24.10 00:50	14.3191	-0.0035
24.10 00:40	14.3226	-0.0033
24.10 00:30	14.3259	-0.0709
24.10 00:20	14.3968	+0.0015
24.10 00:10	14.3953	+0.0438
24.10 00:00	14.3515	-0.0053
23.10 23:50	14.3568	+0.09
23.10 23:40	14.2668	+0.0276
23.10 23:30	14.2392	-0.0495
23.10 23:20	14.2887	-0.0291
23.10 23:10	14.3178	-0.0457
23.10 23:03	14.3635	-0.0099
23.10 23:00	14.3734	-0.0327
23.10 22:50	14.4061	-0.0126
23.10 22:40	14.4187	-0.0237
23.10 22:30	14.4424	+0.0781
23.10 22:20	14.3643	-0.0037
23.10 22:10	14.368	-0.0261
23.10 22:00	14.3941	-0.024
23.10 21:50	14.4181	-0.0084
23.10 21:40	14.4265	+0.006
23.10 21:30	14.4205	-0.0002
23.10 21:20	14.4207	-0.0005
23.10 21:10	14.4212	-0.0257
23.10 21:03	14.4469	+0.0141
23.10 21:00	14.4328	-0.0196
23.10 20:50	14.4524	+0.0154
23.10 20:40	14.437	-0.0322
23.10 20:30	14.4692	-0.0233
23.10 20:20	14.4925	-0.0482
23.10 20:10	14.5407	-0.0166
23.10 20:00	14.5573	-0.0247
23.10 19:50	14.582	+0.015
23.10 19:40	14.567	+0.0555
23.10 19:30	14.5115	-0.0122
23.10 19:20	14.5237	-0.0267
23.10 19:10	14.5504	+0.0359
23.10 19:03	14.5145	+0.0073
23.10 19:00	14.5072	+0.0333
23.10 18:50	14.4739	-0.0534
23.10 18:40	14.5273	-0.0069
23.10 18:30	14.5342	+0.0306
23.10 18:20	14.5036	-0.029
23.10 18:10	14.5326	-0.0578
23.10 18:00	14.5904

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 13.5311

макс: 15.3385

за неделю:

14.4106

Таблица изменений курса space id : показать

Дата	Курс	+/-
24.10 17:03	14.4106	-0.0315
24.10 16:50	14.4466	-0.0413
24.10 15:50	14.6205	-0.059
24.10 14:50	14.4836	-0.1071
24.10 13:50	14.6047	+0.0651
24.10 12:50	14.1469	+0.0975
24.10 11:50	14.0393	-0.0113
24.10 10:50	14.0691	+0.0324
24.10 09:50	14.1155	-0.0007
24.10 08:50	14.122	-0.0392
24.10 07:50	14.2005	-0.0019
24.10 06:50	14.2034	-0.0633
24.10 05:50	14.2433	+0.0032
24.10 04:50	14.2371	-0.0181
24.10 03:50	14.1656	+0.1855
24.10 02:50	14.1453	-0.1638
24.10 01:50	14.1441	-0.0225
24.10 00:50	14.3191	-0.0053
23.10 23:50	14.3568	-0.0327
23.10 22:50	14.4061	-0.024
23.10 21:50	14.4181	-0.0196
23.10 20:50	14.4524	-0.0247
23.10 19:50	14.582	+0.0333
23.10 18:50	14.4739	-0.0541
23.10 17:50	14.6445	-0.0472
23.10 16:50	14.7933	-0.003
23.10 15:50	14.9091	+0.0863
23.10 14:50	14.7865	-0.0269
23.10 13:50	14.9812	+0.0289
23.10 12:50	14.8596	-0.017
23.10 11:50	14.8434	-0.0517
23.10 10:50	15.1026	-0.0776
23.10 09:50	15.2512	+0.0101
23.10 08:50	14.3501	+0.0266
23.10 07:50	14.3188	+0.034
23.10 06:50	14.3672	+0.0219
23.10 05:50	14.369	-0.1112
23.10 04:50	14.262	+0.0017
23.10 03:50	14.0755	+0.015
23.10 02:50	13.9958	-0.0013
23.10 01:50	13.9794	-0.0014
23.10 00:50	14.0198	+0.0084
22.10 23:50	13.9307	+0.0232
22.10 22:50	13.9696	+0.0021
22.10 21:50	14.0911	+0.0098
22.10 20:50	14.1021	-0.0475
22.10 19:50	14.0605	+0.0469
22.10 18:50	14.0347	-0.0084
22.10 17:50	14.1324	+0.0294
22.10 16:50	14.1725	-0.0664
22.10 15:50	14.2022	+0.0185
22.10 14:50	14.2157	+0.0127
22.10 13:50	14.1723	+0.0117
22.10 12:50	14.1535	-0.0056
22.10 11:50	14.1534	-0.0005
22.10 10:50	14.3054	+0.026
22.10 09:50	14.2377	-0.0252
22.10 08:50	14.3023	+0.0211
22.10 07:50	14.3808	+0.0408
22.10 06:50	14.3642	-0.0354
22.10 05:50	14.4168	-0.0743
22.10 04:50	14.6336	-0.0236
22.10 03:50	14.8405	-0.0025
22.10 02:50	14.8414	-0.0156
22.10 01:50	14.9949	+0.0033
22.10 00:50	14.9892	-0.028
21.10 23:50	15.0021	+0.039
21.10 22:50	14.9658	-0.0732
21.10 21:50	15.0509	-0.0028
21.10 20:50	15.012	-0.0066
21.10 19:50	15.0248	-0.1751
21.10 18:50	15.1852	+0.0624
21.10 17:50	14.9922	+0.0193
21.10 16:50	14.8716	-0.0314
21.10 15:50	14.9327	-0.0321
21.10 14:50	14.9086	-0.044
21.10 13:50	15.0007	+0.1665
21.10 12:50	15.0035	+0.0078
21.10 11:50	14.8838	+0.0464
21.10 10:50	14.9541	-0.0013
21.10 09:50	14.872	+0.0004
21.10 08:50	14.666	+0.0004
21.10 07:50	14.6836	+0.0692
21.10 06:50	14.9758	+0.0309
21.10 05:50	15.0675	+0.057
21.10 04:50	15.3385	-0.0228
21.10 03:50	14.8443	+0.0025
21.10 02:50	14.6183	+0.0223
21.10 01:50	14.5583	-0.0056
21.10 00:50	14.5609	+0.011
20.10 23:50	14.5428	+0.1496
20.10 22:50	14.4197	+0.0306
20.10 21:50	14.2901	+0.0083
20.10 20:50	14.4025	+0.0203
20.10 19:50	14.4829	+0.0182
20.10 18:50	14.3288	+0.019
20.10 17:50	14.1496	+0.0935
20.10 16:50	13.8294	+0.0874
20.10 15:50	13.9517	-0.0576
20.10 14:50	13.7467	+0.5862
20.10 13:50	14.1686	+0.0398
20.10 12:50	13.8062	-0.0038
20.10 11:50	13.8888	-0.0401
20.10 10:50	14.0825	+0.0102
20.10 09:50	14.0117	-0.0436
20.10 08:50	14.128	-0.0167
20.10 07:50	14.0909	+0.0317
20.10 06:50	14.0049	+0.0311
20.10 05:50	13.8973	+0.0087
20.10 04:50	13.9248	-0.0024
20.10 03:50	13.9254	+0.0031
20.10 02:50	14.0162	-0.0034
20.10 01:50	13.9535	-0.0198
20.10 00:50	13.8161	-0.034
19.10 23:50	13.7395	-0.0491
19.10 22:50	13.8194	+0.0385
19.10 21:50	13.6854	-0.0137
19.10 20:50	13.702	-0.0301
19.10 19:50	13.8659	-0.0418
19.10 18:50	13.8813	+0.0579
19.10 17:50	13.7467	-0.0205
19.10 16:50	13.7661	+0.0558
19.10 15:50	13.6597	-0.021
19.10 14:50	13.6049	+0.0022
19.10 13:50	13.7203	-0.0366
19.10 12:50	13.8564	-0.0434
19.10 11:50	13.9279	-0.017
19.10 10:50	13.9056	+0.0063
19.10 09:50	13.8747	+0.0212
19.10 08:50	13.9052	+0.0104
19.10 07:50	13.8455	-0.0136
19.10 06:50	13.8405	+0.004
19.10 05:50	13.9043	+0.0457
19.10 04:50	14.0231	-0.0169
19.10 03:50	14.0414	+0.0022
19.10 02:50	14.0212	+0.012
19.10 01:50	13.9216	+0.0176
19.10 00:50	13.6533	+0.0179
18.10 23:50	13.5311	-0.0328
18.10 22:50	13.5558	+0.0267
18.10 21:50	13.7463	-0.0328
18.10 20:50	13.8019	-0.0062
18.10 19:50	13.8032	+0.0149
18.10 18:50	13.828	+0.0202
18.10 17:53	13.9508	+0.0091
18.10 16:50	14.1155	-0.0063
18.10 15:50	14.2516	+0.0338
18.10 14:50	14.2017	+0.0062
18.10 13:50	14.2475	-0.0053
18.10 12:50	14.3855	+0.0202
18.10 11:50	14.2564	-0.0151
18.10 10:50	14.3564	+0.0017
18.10 09:50	14.3188	+0.0292
18.10 08:50	14.197	-0.0064
18.10 07:50	14.3026	-0.0014
18.10 06:50	14.3815	+0.0011
18.10 05:50	14.2543	-0.07
18.10 04:50	14.4664	+0.027
18.10 03:50	14.345	+0.0367
18.10 02:50	14.3353	+0.0117
18.10 01:50	14.3129	-0.0102
18.10 00:50	14.1751	+0.0042
17.10 23:50	14.4276	+0.0376
17.10 22:50	14.4716	+0.001
17.10 21:50	14.4314	+0.0138
17.10 20:50	14.3246	-0.0081
17.10 19:50	14.3347	-0.0297
17.10 18:50	14.3907

* на графике представлен средесуточный курс space id в течение последних 30 дней.

мин: 13.5311

макс: 17.6273

за месяц:

14.4106

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.10.2026	14.5692	+0.3138
22.10.2026	14.2554	-0.6581
21.10.2026	14.9135	+0.7781
20.10.2026	14.1354	+0.3182
19.10.2026	13.8172	-0.2765
18.10.2026	14.0937	-0.527
17.10.2026	14.6207	-0.4929
16.10.2026	15.1136	+0.4987
15.10.2026	14.6149	-1.1444
14.10.2026	15.7593	-0.5811
13.10.2026	16.3404	-0.9454
12.10.2026	17.2858	+0.2291
11.10.2026	17.0567	-0.0469
10.10.2026	17.1036	+0.357
09.10.2026	16.7466	+0.116
08.10.2026	16.6306	+0.1004
07.10.2026	16.5302	-0.7674
06.10.2026	17.2976	+0.2637
05.10.2026	17.0339	+0.6674
04.10.2026	16.3665	-0.2708
02.10.2026	16.6373	+0.3516
01.10.2026	16.2857	-0.1662
30.09.2026	16.4519	-0.0861
29.09.2026	16.538	-0.1386
28.09.2026	16.6766	-0.9507
27.09.2026	17.6273	+0.6914
25.09.2026	16.9359	+0.6827
24.09.2026	16.2532	-0.5222
23.09.2026	16.7754

* на графике представлен средесуточный курс space id в течение последних 3 месяцев.

мин: 12.6076

макс: 17.6273

за квартал:

14.4106

Таблица изменений курса space id : показать

Дата	Курс	+/-
23.10.2026	14.5692	+0.3138
22.10.2026	14.2554	-0.6581
21.10.2026	14.9135	+0.7781
20.10.2026	14.1354	+0.3182
19.10.2026	13.8172	-0.2765
18.10.2026	14.0937	-0.527
17.10.2026	14.6207	-0.4929
16.10.2026	15.1136	+0.4987
15.10.2026	14.6149	-1.1444
14.10.2026	15.7593	-0.5811
13.10.2026	16.3404	-0.9454
12.10.2026	17.2858	+0.2291
11.10.2026	17.0567	-0.0469
10.10.2026	17.1036	+0.357
09.10.2026	16.7466	+0.116
08.10.2026	16.6306	+0.1004
07.10.2026	16.5302	-0.7674
06.10.2026	17.2976	+0.2637
05.10.2026	17.0339	+0.6674
04.10.2026	16.3665	-0.2708
02.10.2026	16.6373	+0.3516
01.10.2026	16.2857	-0.1662
30.09.2026	16.4519	-0.0861
29.09.2026	16.538	-0.1386
28.09.2026	16.6766	-0.9507
27.09.2026	17.6273	+0.6914
25.09.2026	16.9359	+0.6827
24.09.2026	16.2532	-0.5222
23.09.2026	16.7754	-0.2908
22.09.2026	17.0662	+0.6801
21.09.2026	16.3861	+0.7672
20.09.2026	15.6189	-0.1351
19.09.2026	15.754	+0.6992
18.09.2026	15.0548	+0.8657
17.09.2026	14.1891	-0.1672
16.09.2026	14.3563	-0.5379
15.09.2026	14.8942	-0.1824
14.09.2026	15.0766	-0.0972
13.09.2026	15.1738	+0.6415
12.09.2026	14.5323	+0.2476
11.09.2026	14.2847	-0.1947
10.09.2026	14.4794	-0.9319
09.09.2026	15.4113	+0.0434
08.09.2026	15.3679	+0.092
07.09.2026	15.2759	+0.0625
06.09.2026	15.2134	+0.3076
05.09.2026	14.9058	+0.3887
04.09.2026	14.5171	-0.1165
03.09.2026	14.6336	+0.0438
02.09.2026	14.5898	-0.2389
01.09.2026	14.8287	-0.009
31.08.2026	14.8377	-0.0881
30.08.2026	14.9258	+0.4341
29.08.2026	14.4917	-0.1825
28.08.2026	14.6742	-0.5147
27.08.2026	15.1889	+0.9039
26.08.2026	14.285	+0.0425
23.08.2026	14.2425	-0.6076
22.08.2026	14.8501	+0.4371
21.08.2026	14.413	+0.9146
20.08.2026	13.4984	+0.626
19.08.2026	12.8724	+0.2648
18.08.2026	12.6076	-0.3916
17.08.2026	12.9992	-0.2564
16.08.2026	13.2556	-0.55
15.08.2026	13.8056	-0.0767
14.08.2026	13.8823	+0.2407
13.08.2026	13.6416	+0.4124
12.08.2026	13.2292	-0.0811
11.08.2026	13.3103	-0.0156
10.08.2026	13.3259	+0.0593
09.08.2026	13.2666	+0.1915
08.08.2026	13.0751	+0.4069
07.08.2026	12.6682	-0.2195
06.08.2026	12.8877	+0.09
05.08.2026	12.7977	+0.1068
04.08.2026	12.6909	-0.1282
03.08.2026	12.8191	-0.2785
02.08.2026	13.0976	-0.2642
01.08.2026	13.3618	+0.2253
31.07.2026	13.1365	+0.2091
30.07.2026	12.9274	-0.2426
29.07.2026	13.17	-0.3994
28.07.2026	13.5694	-0.2393
27.07.2026	13.8087	-0.4188
26.07.2026	14.2275	-0.5778
25.07.2026	14.8053

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот