Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 77610.05
Эфириум 2516.26
Tether USDt 0.99958
BNB 723.83
XRP 1.3828
USDC 0.99991
Solana 101.49
TRON 0.33962
Hyperliquid 79.8145
Zcash 1133.16
Dogecoin 0.08438
Monero 511.96
Chainlink 11.445
UNUS SED LEO 9.0055
Cardano 0.20864
Stellar 0.18337
Decimal 0.4926
Ethena USDe 0.99961
Dai 0.99969
Bitcoin Cash 224.41

Все криптовалюты » SpaceX Tokenized bStocks » Dai

Курс SpaceX Tokenized bStocks (SPCXB) к Dai (DAI)

Обновлено: 14.09.2026 09:30:02


	=
Калькулятор SPCXB - DAI / Обратный расчет: курс Dai к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно dai, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 148.1

макс: 150.08

за сутки:

148.54

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 09:30	148.54	-0.05
14.09 09:20	148.59	-
14.09 09:10	148.59	-0.07
14.09 09:08	148.66	+0.07
14.09 09:00	148.59	-0.04
14.09 08:50	148.63	+0.07
14.09 08:40	148.56	-0.05
14.09 08:30	148.61	-0.1
14.09 08:20	148.71	-0.15
14.09 08:10	148.86	+0.06
14.09 08:00	148.8	+0.08
14.09 07:50	148.72	+0.08
14.09 07:40	148.64	-0.08
14.09 07:30	148.72	+0.01
14.09 07:20	148.71	-
14.09 07:10	148.71	-0.03
14.09 07:03	148.74	+0.05
14.09 07:00	148.69	+0.05
14.09 06:50	148.64	-
14.09 06:40	148.64	-0.09
14.09 06:30	148.73	+0.05
14.09 06:20	148.68	-0.12
14.09 06:10	148.8	-0.06
14.09 06:00	148.86	+0.04
14.09 05:50	148.82	-
14.09 05:40	148.82	-0.06
14.09 05:30	148.88	+0.05
14.09 05:20	148.83	+0.07
14.09 05:10	148.76	-0.03
14.09 05:03	148.79	+0.15
14.09 05:00	148.64	+0.33
14.09 04:50	148.31	+0.11
14.09 04:40	148.2	+0.1
14.09 04:30	148.1	-0.03
14.09 04:20	148.13	-0.05
14.09 04:10	148.18	-0.51
14.09 04:00	148.69	-0.01
14.09 03:50	148.7	+0.03
14.09 03:40	148.67	-0.04
14.09 03:30	148.71	-0.13
14.09 03:20	148.84	-0.02
14.09 03:10	148.86	+0.17
14.09 03:03	148.69	+0.06
14.09 03:00	148.63	-0.08
14.09 02:50	148.71	-0.03
14.09 02:40	148.74	-0.19
14.09 02:30	148.93	+0.12
14.09 02:20	148.81	-0.16
14.09 02:10	148.97	+0.08
14.09 02:00	148.89	-
14.09 01:50	148.89	-0.09
14.09 01:40	148.98	+0.07
14.09 01:30	148.91	-0.11
14.09 01:20	149.02	-0.11
14.09 01:10	149.13	-0.12
14.09 01:03	149.25	+0.05
14.09 01:00	149.2	-0.04
14.09 00:50	149.24	-0.08
14.09 00:40	149.32	-0.05
14.09 00:30	149.37	+0.08
14.09 00:20	149.29	+0.01
14.09 00:10	149.28	+0.03
14.09 00:00	149.25	+0.01
13.09 23:50	149.24	+0.04
13.09 23:40	149.2	+0.05
13.09 23:30	149.15	-0.01
13.09 23:20	149.16	-0.04
13.09 23:10	149.2	+0.01
13.09 23:03	149.19	+0.03
13.09 23:00	149.16	-0.01
13.09 22:50	149.17	-0.03
13.09 22:40	149.2	-0.04
13.09 22:30	149.24	-0.02
13.09 22:20	149.26	-
13.09 22:10	149.26	-0.07
13.09 22:00	149.33	-0.05
13.09 21:50	149.38	+0.04
13.09 21:40	149.34	+0.07
13.09 21:30	149.27	+0.02
13.09 21:20	149.25	-0.01
13.09 21:10	149.26	-0.06
13.09 21:03	149.32	-0.04
13.09 21:00	149.36	+0.11
13.09 20:50	149.25	-0.02
13.09 20:40	149.27	-0.05
13.09 20:30	149.32	-0.02
13.09 20:24	149.34	+0.08
13.09 20:10	149.26	-0.05
13.09 20:00	149.31	+0.08
13.09 19:50	149.23	+0.08
13.09 19:40	149.15	-0.01
13.09 19:30	149.16	-
13.09 19:20	149.16	+0.17
13.09 19:10	148.99	-0.01
13.09 19:03	149	-0.06
13.09 19:00	149.06	-0.08
13.09 18:50	149.14	+0.04
13.09 18:40	149.1	-0.05
13.09 18:30	149.15	+0.12
13.09 18:20	149.03	-0.05
13.09 18:10	149.08	-0.02
13.09 18:00	149.1	+0.08
13.09 17:50	149.02	-0.09
13.09 17:40	149.11	+0.13
13.09 17:30	148.98	+0.05
13.09 17:20	148.93	+0.07
13.09 17:10	148.86	+0.13
13.09 17:03	148.73	+0.08
13.09 17:00	148.65	+0.04
13.09 16:50	148.61	+0.17
13.09 16:40	148.44	-0.22
13.09 16:30	148.66	-0.02
13.09 16:20	148.68	-
13.09 16:10	148.68	+0.16
13.09 16:00	148.52	+0.02
13.09 15:50	148.5	-0.64
13.09 15:40	149.14	-0.13
13.09 15:30	149.27	+0.23
13.09 15:20	149.04	-0.15
13.09 15:10	149.19	+0.03
13.09 15:03	149.16	+0.01
13.09 15:00	149.15	-0.03
13.09 14:50	149.18	+0.13
13.09 14:40	149.05	-0.05
13.09 14:30	149.1	+0.05
13.09 14:20	149.05	+0.08
13.09 14:10	148.97	-0.09
13.09 14:00	149.06	-0.02
13.09 13:50	149.08	-0.01
13.09 13:40	149.09	+0.17
13.09 13:30	148.92	-0.26
13.09 13:20	149.18	-0.03
13.09 13:10	149.21	-0.11
13.09 13:03	149.32	+0.14
13.09 13:00	149.18	-0.06
13.09 12:50	149.24	+0.01
13.09 12:40	149.23	-0.16
13.09 12:30	149.39	-0.39
13.09 12:20	149.78	+0.26
13.09 12:10	149.52	-0.24
13.09 12:00	149.76	+0.1
13.09 11:50	149.66	-0.11
13.09 11:40	149.77	-0.09
13.09 11:30	149.86	-0.11
13.09 11:20	149.97	+0.04
13.09 11:10	149.93	-0.06
13.09 11:03	149.99	+0.28
13.09 11:00	149.71	-0.17
13.09 10:50	149.88	-0.16
13.09 10:40	150.04	+0.05
13.09 10:30	149.99	-0.02
13.09 10:20	150.01	-0.07
13.09 10:10	150.08	+0.03
13.09 10:00	150.05

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 145.73

макс: 154.35

за неделю:

148.54

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 09:30	148.54	-0.04
14.09 08:50	148.63	+0.08
14.09 07:50	148.72	+0.05
14.09 06:50	148.64	+0.04
14.09 05:50	148.82	+0.33
14.09 04:50	148.31	-0.01
14.09 03:50	148.7	-0.08
14.09 02:50	148.71	-
14.09 01:50	148.89	-0.04
14.09 00:50	149.24	+0.01
13.09 23:50	149.24	-0.01
13.09 22:50	149.17	-0.05
13.09 21:50	149.38	+0.11
13.09 20:50	149.25	+0.08
13.09 19:50	149.23	-0.08
13.09 18:50	149.14	+0.08
13.09 17:50	149.02	+0.04
13.09 16:50	148.61	+0.02
13.09 15:50	148.5	-0.03
13.09 14:50	149.18	-0.02
13.09 13:50	149.08	-0.06
13.09 12:50	149.24	+0.1
13.09 11:50	149.66	-0.17
13.09 10:50	149.88	-0.35
13.09 09:50	150.4	+0.16
13.09 08:50	150.27	-0.28
13.09 07:50	150.23	+0.11
13.09 06:50	150.3	-0.03
13.09 05:50	150.37	-0.12
13.09 04:50	150.33	+0.14
13.09 03:50	150.33	+0.01
13.09 02:50	150.19	+0.11
13.09 01:50	149.96	-0.06
13.09 00:50	150.12	-0.04
12.09 23:50	150.06	+0.23
12.09 22:50	149.91	+0.21
12.09 21:50	149.93	+0.06
12.09 20:50	149.99	+0.11
12.09 19:50	150.13	-0.21
12.09 18:50	150.3	-0.04
12.09 17:50	150.15	-0.02
12.09 16:50	150.17	-0.14
12.09 15:50	150.34	+0.02
12.09 14:50	150.2	+0.03
12.09 13:50	150.13	+0.14
12.09 12:50	150.02	-
12.09 11:50	149.99	+0.02
12.09 10:50	150.02	-0.06
12.09 09:50	150.11	+0.05
12.09 08:50	150.11	+0.07
12.09 07:50	150.1	-0.06
12.09 06:50	150.29	-0.03
12.09 05:50	150.22	+0.03
12.09 04:50	150.19	+0.02
12.09 03:50	150.2	+0.15
12.09 02:50	150.16	-0.07
12.09 01:50	150.74	-0.05
12.09 00:50	150.88	-
11.09 23:50	150.83	-0.25
11.09 22:50	151.49	-
11.09 21:50	149.97	-0.29
11.09 20:50	149.75	-0.11
11.09 19:50	148.66	+0.5
11.09 18:50	148.19	+0.4
11.09 17:50	146.91	+0.54
11.09 16:50	147.59	+0.09
11.09 15:50	150	+0.1
11.09 14:50	149.21	-0.02
11.09 13:50	149.3	-0.12
11.09 12:50	149.49	+0.13
11.09 11:50	149.48	+0.06
11.09 10:50	149.1	+0.11
11.09 09:50	149.14	+0.26
11.09 08:50	148.87	-0.03
11.09 07:50	148.35	-0.06
11.09 06:50	147.97	+0.01
11.09 05:50	148.17	+0.08
11.09 04:50	148.27	+0.06
11.09 03:50	148.17	-0.14
11.09 02:50	147.96	-0.01
11.09 01:50	148.01	+0.03
11.09 00:50	148.06	-0.05
10.09 23:50	148.1	-
10.09 22:50	148.09	-0.12
10.09 21:50	148.95	-0.76
10.09 20:50	151.53	+0.02
10.09 19:50	150.95	+1.2
10.09 18:50	150.04	+0.35
10.09 17:50	149.9	+2.25
10.09 16:50	151.52	-0.51
10.09 15:50	145.73	-0.18
10.09 14:50	147.44	-0.01
10.09 13:50	147.13	+0.29
10.09 12:50	147.34	+0.03
10.09 11:50	146.88	+0.07
10.09 10:50	146.78	+0.06
10.09 09:50	147.1	-0.08
10.09 08:50	147.37	+0.1
10.09 07:50	147.25	-0.14
10.09 06:50	147.14	+0.02
10.09 05:50	147.23	+0.08
10.09 04:50	146.77	-0.11
10.09 03:50	146.98	+0.13
10.09 02:50	146.96	-0.14
10.09 01:50	146.92	-0.09
10.09 00:50	147.05	-0.01
09.09 23:50	147.02	-0.08
09.09 22:50	147.77	-0.37
09.09 21:50	148.57	+0.36
09.09 20:50	147.17	+0.22
09.09 19:50	146	+0.1
09.09 18:50	146.26	-0.55
09.09 17:50	149.66	-0.5
09.09 16:50	152.09	-0.07
09.09 15:50	151.64	+0.1
09.09 14:50	152.21	-0.24
09.09 13:50	152.53	-0.47
09.09 12:50	153.25	+0.1
09.09 11:50	153.2	-0.07
09.09 10:50	153.14	-0.16
09.09 09:50	153.18	+0.08
09.09 08:50	153.06	+0.03
09.09 07:50	153.14	-0.02
09.09 06:50	153.11	+0.06
09.09 05:50	153.13	-0.16
09.09 04:50	153.13	+0.47
09.09 03:50	153.04	-0.01
09.09 02:50	152.93	+0.05
09.09 01:50	152.89	-
09.09 00:50	152.74	-0.1
08.09 23:50	153.25	-0.49
08.09 22:50	153.88	-0.42
08.09 21:50	153.91	-0.38
08.09 20:50	153.11	-0.4
08.09 19:50	154.35	+0.02
08.09 18:50	153.15	-0.78
08.09 17:50	148.42	+0.75
08.09 16:50	146.95	+0.25
08.09 15:50	149.06	+0.13
08.09 14:50	148.61	+0.01
08.09 13:50	149.45	+0.29
08.09 12:50	149.56	+0.24
08.09 11:50	148.76	-0.11
08.09 10:50	149.1	-0.1
08.09 09:50	149.16	+0.14
08.09 08:50	149.18	-
08.09 07:50	149.8	-0.16
08.09 06:50	149.86	-0.13
08.09 05:50	149.66	+0.1
08.09 04:50	149.45	-0.09
08.09 03:50	149.14	-0.63
08.09 02:50	150.03	-0.07
08.09 01:50	150.11	-0.11
08.09 00:50	150.33	-0.01
07.09 23:50	150.32	-0.14
07.09 22:50	150.26	-0.08
07.09 21:50	149.98	-0.14
07.09 20:50	150.34	-0.13
07.09 19:50	150.07	-0.3
07.09 18:50	149.68	-0.05
07.09 17:50	150.32	-0.07
07.09 16:50	150.44	+0.14
07.09 15:50	150.29	+0.15
07.09 14:50	150.5	-0.05
07.09 13:50	150.71	-
07.09 12:50	150.39	-0.16
07.09 11:50	150.62	+0.18
07.09 10:50	150.26	-0.02
07.09 09:50	151.02

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 134.98

макс: 154.35

за месяц:

148.54

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	149.51	-0.62
12.09.2026	150.13	+0.97
11.09.2026	149.16	+1.12
10.09.2026	148.04	-2.57
09.09.2026	150.61	+0.06
08.09.2026	150.55	+0.16
07.09.2026	150.39	-0.39
06.09.2026	150.78	+1.62
05.09.2026	149.16	-0.32
04.09.2026	149.48	+4.9
03.09.2026	144.58	+3.34
02.09.2026	141.24	-1.72
01.09.2026	142.96	+1.38
31.08.2026	141.58	+0.79
30.08.2026	140.79	+0.07
29.08.2026	140.72	+0.11
28.08.2026	140.61	+0.12
27.08.2026	140.49	+2.4
26.08.2026	138.09	+0.19
25.08.2026	137.9	+2.92
23.08.2026	134.98	-0.38
22.08.2026	135.36	+0.11
21.08.2026	135.25	-0.91
20.08.2026	136.16	-5.03
19.08.2026	141.19	-2.35
18.08.2026	143.54	-0.53
17.08.2026	144.07	+4.3
16.08.2026	139.77	+0.21
15.08.2026	139.56	-1.34
14.08.2026	140.9

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 108.74

макс: 210.45

за квартал:

148.54

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	149.51	-0.62
12.09.2026	150.13	+0.97
11.09.2026	149.16	+1.12
10.09.2026	148.04	-2.57
09.09.2026	150.61	+0.06
08.09.2026	150.55	+0.16
07.09.2026	150.39	-0.39
06.09.2026	150.78	+1.62
05.09.2026	149.16	-0.32
04.09.2026	149.48	+4.9
03.09.2026	144.58	+3.34
02.09.2026	141.24	-1.72
01.09.2026	142.96	+1.38
31.08.2026	141.58	+0.79
30.08.2026	140.79	+0.07
29.08.2026	140.72	+0.11
28.08.2026	140.61	+0.12
27.08.2026	140.49	+2.4
26.08.2026	138.09	+0.19
25.08.2026	137.9	+2.92
23.08.2026	134.98	-0.38
22.08.2026	135.36	+0.11
21.08.2026	135.25	-0.91
20.08.2026	136.16	-5.03
19.08.2026	141.19	-2.35
18.08.2026	143.54	-0.53
17.08.2026	144.07	+4.3
16.08.2026	139.77	+0.21
15.08.2026	139.56	-1.34
14.08.2026	140.9	-3.81
13.08.2026	144.71	+6.37
12.08.2026	138.34	+3.01
11.08.2026	135.33	+0.28
10.08.2026	135.05	-1.11
09.08.2026	136.16	+2.27
08.08.2026	133.89	+12.44
07.08.2026	121.45	+10.6
06.08.2026	110.85	-2.17
05.08.2026	113.02	-4.65
04.08.2026	117.67	+7.6
03.08.2026	110.07	+1.33
02.08.2026	108.74	-0.08
01.08.2026	108.82	-2.78
31.07.2026	111.6	-2.03
30.07.2026	113.63	-0.85
29.07.2026	114.48	+1.61
28.07.2026	112.87	+0.09
27.07.2026	112.78	+1.23
26.07.2026	111.55	-0.54
25.07.2026	112.09	-2.98
24.07.2026	115.07	-0.96
23.07.2026	116.03	-5.73
22.07.2026	121.76	-2.03
21.07.2026	123.79	+0.04
20.07.2026	123.75	-4.17
19.07.2026	127.92	+1.6
18.07.2026	126.32	+0.95
17.07.2026	125.37	-8.46
16.07.2026	133.83	-2.99
15.07.2026	136.82	-1.89
14.07.2026	138.71	-2.4
13.07.2026	141.11	-4.61
12.07.2026	145.72	-0.34
11.07.2026	146.06	-3.16
10.07.2026	149.22	-1.61
09.07.2026	150.83	+0.98
08.07.2026	149.85	-4.98
07.07.2026	154.83	-6.58
06.07.2026	161.41	+0.38
05.07.2026	161.03	+1.23
04.07.2026	159.8	-0.36
03.07.2026	160.16	+1.51
02.07.2026	158.65	-7.29
01.07.2026	165.94	-0.4
30.06.2026	166.34	+8.32
29.06.2026	158.02	+3.46
28.06.2026	154.56	+0.68
27.06.2026	153.88	+1.84
26.06.2026	152.04	-2.48
25.06.2026	154.52	-0.99
24.06.2026	155.51	-2.39
23.06.2026	157.9	-12.94
22.06.2026	170.84	-9.81
21.06.2026	180.65	+0.62
20.06.2026	180.03	+0.7
19.06.2026	179.33	-6.58
18.06.2026	185.91	-15.05
17.06.2026	200.96	-9.49
16.06.2026	210.45	+33.82
15.06.2026	176.63

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот