Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 78864.15
Эфириум 2530.28
Tether USDt 0.99978
BNB 725.26
XRP 1.4214
USDC 0.99987
Solana 102.93
TRON 0.34084
Hyperliquid 80.8879
Zcash 1145.49
Dogecoin 0.08477
Monero 514.61
Chainlink 11.5745
UNUS SED LEO 8.9974
Cardano 0.21122
Stellar 0.1948
Decimal 0.4934
Ethena USDe 0.99986
Dai 0.99932
Bitcoin Cash 226.09

Все криптовалюты » SpaceX Tokenized bStocks » Decimal

Курс SpaceX Tokenized bStocks (SPCXB) к Decimal (DEL)

Обновлено: 14.09.2026 20:30:01


	=
Калькулятор SPCXB - DEL / Обратный расчет: курс Decimal к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно decimal, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 298.66

макс: 308.25

за сутки:

308.02

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 20:30	308.02	-0.23
14.09 20:20	308.25	+0.82
14.09 20:10	307.43	+0.2
14.09 20:00	307.23	+0.12
14.09 19:50	307.11	-0.37
14.09 19:40	307.48	-0.31
14.09 19:30	307.79	+1.02
14.09 19:20	306.77	+1.91
14.09 19:10	304.86	-0.76
14.09 19:03	305.62	+0.76
14.09 19:00	304.86	+0.1
14.09 18:50	304.76	-0.23
14.09 18:40	304.99	+0.84
14.09 18:30	304.15	+1.41
14.09 18:20	302.74	+0.32
14.09 18:10	302.42	+2.45
14.09 18:00	299.97	+0.04
14.09 17:50	299.93	-0.75
14.09 17:40	300.68	-1.39
14.09 17:30	302.07	-0.54
14.09 17:20	302.61	+0.25
14.09 17:10	302.36	+0.92
14.09 17:03	301.44	+0.43
14.09 17:00	301.01	-1.33
14.09 16:50	302.34	+1.42
14.09 16:40	300.92	+0.87
14.09 16:30	300.05	-1.62
14.09 16:20	301.67	+0.69
14.09 16:10	300.98	+0.32
14.09 16:00	300.66	+0.18
14.09 15:50	300.48	+0.13
14.09 15:40	300.35	-0.33
14.09 15:30	300.68	-1.01
14.09 15:20	301.69	+0.64
14.09 15:10	301.05	-0.45
14.09 15:05	301.5	-0.01
14.09 15:03	301.51	+0.1
14.09 15:00	301.41	+1.32
14.09 14:50	300.09	-0.05
14.09 14:40	300.14	-0.22
14.09 14:30	300.36	-0.76
14.09 14:20	301.12	+0.03
14.09 14:10	301.09	-0.21
14.09 14:00	301.3	-0.08
14.09 13:50	301.38	+0.26
14.09 13:40	301.12	+0.26
14.09 13:30	300.86	-0.1
14.09 13:20	300.96	+1
14.09 13:10	299.96	-0.12
14.09 13:03	300.08	-0.31
14.09 13:00	300.39	+0.61
14.09 12:50	299.78	+0.73
14.09 12:40	299.05	+0.39
14.09 12:30	298.66	-0.44
14.09 12:20	299.1	-0.73
14.09 12:10	299.83	-
14.09 12:00	299.83	-0.82
14.09 11:50	300.65	+0.57
14.09 11:40	300.08	+0.54
14.09 11:30	299.54	+0.05
14.09 11:20	299.49	+0.23
14.09 11:10	299.26	+0.07
14.09 11:05	299.19	-0.86
14.09 11:03	300.05	+0.08
14.09 11:00	299.97	-0.04
14.09 10:50	300.01	-0.3
14.09 10:40	300.31	-0.31
14.09 10:30	300.62	+0.09
14.09 10:20	300.53	-
14.09 10:10	300.53	-0.66
14.09 10:00	301.19	-0.33
14.09 09:50	301.52	+0.2
14.09 09:40	301.32	-0.12
14.09 09:30	301.44	-0.29
14.09 09:20	301.73	-
14.09 09:10	301.73	-0.13
14.09 09:08	301.86	+0.13
14.09 09:00	301.73	+0.05
14.09 08:50	301.68	+0.14
14.09 08:40	301.54	-0.06
14.09 08:30	301.6	-1.22
14.09 08:20	302.82	-0.32
14.09 08:10	303.14	+0.14
14.09 08:00	303	+0.09
14.09 07:50	302.91	+0.18
14.09 07:40	302.73	-0.16
14.09 07:30	302.89	+0.05
14.09 07:20	302.84	+0.04
14.09 07:10	302.8	-0.15
14.09 07:03	302.95	+0.1
14.09 07:00	302.85	+0.07
14.09 06:50	302.78	-
14.09 06:40	302.78	-0.71
14.09 06:30	303.49	+0.13
14.09 06:20	303.36	-0.19
14.09 06:10	303.55	-
14.09 06:00	303.55	+0.12
14.09 05:50	303.43	-0.01
14.09 05:40	303.44	-0.1
14.09 05:30	303.54	-0.11
14.09 05:20	303.65	+0.06
14.09 05:10	303.59	-0.03
14.09 05:03	303.62	+0.31
14.09 05:00	303.31	+0.82
14.09 04:50	302.49	+0.13
14.09 04:40	302.36	+0.24
14.09 04:30	302.12	-0.17
14.09 04:20	302.29	-0.06
14.09 04:10	302.35	-0.96
14.09 04:00	303.31	-0.11
14.09 03:50	303.42	+0.41
14.09 03:40	303.01	-0.14
14.09 03:30	303.15	-0.18
14.09 03:20	303.33	-0.09
14.09 03:10	303.42	+0.34
14.09 03:03	303.08	+0.12
14.09 03:00	302.96	-0.18
14.09 02:50	303.14	+0.22
14.09 02:40	302.92	-0.15
14.09 02:30	303.07	-0.37
14.09 02:20	303.44	+0.02
14.09 02:10	303.42	-0.01
14.09 02:00	303.43	-0.01
14.09 01:50	303.44	-0.24
14.09 01:40	303.68	+0.12
14.09 01:30	303.56	+3.57
14.09 01:20	299.99	-0.22
14.09 01:10	300.21	-0.15
14.09 01:03	300.36	+0.08
14.09 01:00	300.28	+0.02
14.09 00:50	300.26	-0.17
14.09 00:40	300.43	-0.15
14.09 00:30	300.58	+0.09
14.09 00:20	300.49	+0.03
14.09 00:10	300.46	+0.11
14.09 00:00	300.35	-
13.09 23:50	300.35	+0.11
13.09 23:40	300.24	+0.11
13.09 23:30	300.13	-0.02
13.09 23:20	300.15	-0.19
13.09 23:10	300.34	+0.07
13.09 23:03	300.27	+0.05
13.09 23:00	300.22	-0.05
13.09 22:50	300.27	-0.07
13.09 22:40	300.34	-0.21
13.09 22:30	300.55	-0.04
13.09 22:20	300.59	-0.02
13.09 22:10	300.61	+0.19
13.09 22:00	300.42	-0.1
13.09 21:50	300.52	+0.06
13.09 21:40	300.46	+0.15
13.09 21:30	300.31	+0.13
13.09 21:20	300.18	-0.02
13.09 21:10	300.2	+0.14
13.09 21:03	300.06	-0.33
13.09 21:00	300.39

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 295.74

макс: 315.4

за неделю:

308.02

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 20:30	308.02	+0.12
14.09 19:50	307.11	+0.1
14.09 18:50	304.76	+0.04
14.09 17:50	299.93	-1.33
14.09 16:50	302.34	+0.18
14.09 15:50	300.48	+1.32
14.09 14:50	300.09	-0.08
14.09 13:50	301.38	+0.61
14.09 12:50	299.78	-0.82
14.09 11:50	300.65	-0.04
14.09 10:50	300.01	-0.33
14.09 09:50	301.52	+0.05
14.09 08:50	301.68	+0.09
14.09 07:50	302.91	+0.07
14.09 06:50	302.78	+0.12
14.09 05:50	303.43	+0.82
14.09 04:50	302.49	-0.11
14.09 03:50	303.42	-0.18
14.09 02:50	303.14	-0.01
14.09 01:50	303.44	+0.02
14.09 00:50	300.26	-
13.09 23:50	300.35	-0.05
13.09 22:50	300.27	-0.1
13.09 21:50	300.52	+0.22
13.09 20:50	300.17	+0.2
13.09 19:50	300.1	-0.28
13.09 18:50	299.98	+0.18
13.09 17:50	299.66	+0.19
13.09 16:50	298.9	+0.04
13.09 15:50	298.71	-0.12
13.09 14:50	300.12	-0.08
13.09 13:50	300.24	-0.16
13.09 12:50	300.58	+0.27
13.09 11:50	301.38	-0.34
13.09 10:50	301.83	-0.58
13.09 09:50	302.55	+0.38
13.09 08:50	302.08	-0.54
13.09 07:50	302.33	+0.26
13.09 06:50	302.33	-0.07
13.09 05:50	302.68	-0.09
13.09 04:50	302.43	+0.18
13.09 03:50	302.46	+0.04
13.09 02:50	302.16	+0.22
13.09 01:50	301.87	-0.16
13.09 00:50	302.13	-0.07
12.09 23:50	302.07	+0.44
12.09 22:50	301.73	+0.36
12.09 21:50	301.73	+0.11
12.09 20:50	301.89	+0.19
12.09 19:50	301.95	-0.37
12.09 18:50	302.22	-0.08
12.09 17:50	301.93	+0.26
12.09 16:50	301.83	-0.29
12.09 15:50	302.36	+0.01
12.09 14:50	302.93	+0.02
12.09 13:50	302.89	-2.76
12.09 12:50	303.53	-0.02
12.09 11:50	304.09	+0.04
12.09 10:50	302.87	-0.12
12.09 09:50	303.05	+0.01
12.09 08:50	303.02	+0.13
12.09 07:50	303.06	-0.01
12.09 06:50	303.18	-0.05
12.09 05:50	303.24	-0.01
12.09 04:50	303.19	+0.01
12.09 03:50	303.22	+0.32
12.09 02:50	303.09	-0.1
12.09 01:50	304.12	-0.08
12.09 00:50	304.45	-0.06
11.09 23:50	304.34	-0.48
11.09 22:50	305.71	-0.13
11.09 21:50	302.78	-0.72
11.09 20:50	302.47	-0.22
11.09 19:50	300.5	+0.92
11.09 18:50	301.41	+0.75
11.09 17:50	298.85	+0.99
11.09 16:50	300.29	+0.11
11.09 15:50	305.33	+0.18
11.09 14:50	304.24	-0.02
11.09 13:50	304.87	-0.32
11.09 12:50	304.63	+0.53
11.09 11:50	304.41	+0.09
11.09 10:50	303.47	+0.23
11.09 09:50	304.46	+0.3
11.09 08:50	302.94	-0.03
11.09 07:50	301.79	-0.13
11.09 06:50	301.05	+0.06
11.09 05:50	301.32	+0.07
11.09 04:50	301.52	+0.13
11.09 03:50	301.35	-0.29
11.09 02:50	301.07	-0.05
11.09 01:50	301.15	+0.23
11.09 00:50	300.92	-0.03
10.09 23:50	301.04	+0.02
10.09 22:50	301.27	-0.26
10.09 21:50	303.03	-1.54
10.09 20:50	308.09	+0.01
10.09 19:50	306.28	+2.45
10.09 18:50	304.43	+0.73
10.09 17:50	304.06	+4.61
10.09 16:50	307.5	-1.09
10.09 15:50	295.74	-0.34
10.09 14:50	299.78	-0.06
10.09 13:50	299.16	+0.59
10.09 12:50	299.2	-0.27
10.09 11:50	297.82	-0.29
10.09 10:50	298.11	+0.11
10.09 09:50	300.03	-0.05
10.09 08:50	301.25	+0.18
10.09 07:50	301.12	-0.22
10.09 06:50	300.88	-0.01
10.09 05:50	301.31	+0.32
10.09 04:50	300.27	-0.28
10.09 03:50	300.71	+0.26
10.09 02:50	300.67	-0.29
10.09 01:50	300.72	+0.07
10.09 00:50	300.84	+0.03
09.09 23:50	300.75	-0.14
09.09 22:50	302.44	-0.68
09.09 21:50	303.16	+0.92
09.09 20:50	300.36	+0.42
09.09 19:50	298.22	+0.14
09.09 18:50	298.73	-1.04
09.09 17:50	305.72	-1.59
09.09 16:50	311.3	-0.15
09.09 15:50	310.03	+0.18
09.09 14:50	312	-0.44
09.09 13:50	312.38	-0.89
09.09 12:50	313.85	+0.78
09.09 11:50	311.58	-1.09
09.09 10:50	313.55	-0.33
09.09 09:50	313.5	+0.14
09.09 08:50	313.76	+0.05
09.09 07:50	313.11	+0.05
09.09 06:50	312.85	+0.12
09.09 05:50	312.87	-0.34
09.09 04:50	313.61	+0.94
09.09 03:50	313.49	-0.04
09.09 02:50	313.36	+0.14
09.09 01:50	313.13	+0.02
09.09 00:50	312.94	-0.24
08.09 23:50	314.14	-1.15
08.09 22:50	315.22	-1.04
08.09 21:50	315.4	-0.72
08.09 20:50	313.91	-0.8
08.09 19:50	315.25	+0.22
08.09 18:50	312.95	-1.94
08.09 17:50	303.48	+1.57
08.09 16:50	301.12	+0.62
08.09 15:50	305.3	+0.32
08.09 14:50	305.02	-0.18
08.09 13:50	306.49	+1.15
08.09 12:50	306.87	+0.48
08.09 11:50	306.73	+0.11
08.09 10:50	306.89	+0.42
08.09 09:50	307.28	+0.46
08.09 08:50	306.73	-0.01
08.09 07:50	308.18	-0.33
08.09 06:50	308.25	-0.12
08.09 05:50	308.05	+0.14
08.09 04:50	307.68	-0.14
08.09 03:50	306.91	-1.29
08.09 02:50	308.16	-0.12
08.09 01:50	308.3	-0.13
08.09 00:50	308.68	-
07.09 23:50	308.73	-0.28
07.09 22:50	308.54	-0.19
07.09 21:50	307.99	-0.34
07.09 20:50	308.64

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 212.9

макс: 315.4

за месяц:

308.02

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	301.1	-1.46
12.09.2026	302.56	-0.63
11.09.2026	303.19	+1.89
10.09.2026	301.3	-6.79
09.09.2026	308.09	-0.87
08.09.2026	308.96	-1.24
07.09.2026	310.2	+0.15
06.09.2026	310.05	+3.09
05.09.2026	306.96	-1.14
04.09.2026	308.1	+7.01
03.09.2026	301.09	+24.83
02.09.2026	276.26	+5.92
01.09.2026	270.34	+8.77
31.08.2026	261.57	+9.73
30.08.2026	251.84	+3.98
29.08.2026	247.86	+3.71
28.08.2026	244.15	+2.91
27.08.2026	241.24	+6.85
26.08.2026	234.39	+0.9
25.08.2026	233.49	+8.27
23.08.2026	225.22	+0.94
22.08.2026	224.28	+2.52
21.08.2026	221.76	-1.67
20.08.2026	223.43	-11.37
19.08.2026	234.8	-0.71
18.08.2026	235.51	+12.32
17.08.2026	223.19	+10.29
16.08.2026	212.9	-4.56
15.08.2026	217.46	-10.7
14.08.2026	228.16

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 142.36

макс: 315.4

за квартал:

308.02

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	301.1	-1.46
12.09.2026	302.56	-0.63
11.09.2026	303.19	+1.89
10.09.2026	301.3	-6.79
09.09.2026	308.09	-0.87
08.09.2026	308.96	-1.24
07.09.2026	310.2	+0.15
06.09.2026	310.05	+3.09
05.09.2026	306.96	-1.14
04.09.2026	308.1	+7.01
03.09.2026	301.09	+24.83
02.09.2026	276.26	+5.92
01.09.2026	270.34	+8.77
31.08.2026	261.57	+9.73
30.08.2026	251.84	+3.98
29.08.2026	247.86	+3.71
28.08.2026	244.15	+2.91
27.08.2026	241.24	+6.85
26.08.2026	234.39	+0.9
25.08.2026	233.49	+8.27
23.08.2026	225.22	+0.94
22.08.2026	224.28	+2.52
21.08.2026	221.76	-1.67
20.08.2026	223.43	-11.37
19.08.2026	234.8	-0.71
18.08.2026	235.51	+12.32
17.08.2026	223.19	+10.29
16.08.2026	212.9	-4.56
15.08.2026	217.46	-10.7
14.08.2026	228.16	-4.53
13.08.2026	232.69	+13.34
12.08.2026	219.35	+6.8
11.08.2026	212.55	-2.89
10.08.2026	215.44	-0.79
09.08.2026	216.23	+5.76
08.08.2026	210.47	+21.99
07.08.2026	188.48	+20.24
06.08.2026	168.24	+0.28
05.08.2026	167.96	-6.23
04.08.2026	174.19	+15.29
03.08.2026	158.9	+3.92
02.08.2026	154.98	+2.24
01.08.2026	152.74	+2.09
31.07.2026	150.65	+1.98
30.07.2026	148.67	+3.16
29.07.2026	145.51	+1.81
28.07.2026	143.7	-1.92
27.07.2026	145.62	+1.68
26.07.2026	143.94	+1.58
25.07.2026	142.36	-1.14
24.07.2026	143.5	-0.48
23.07.2026	143.98	-6.42
22.07.2026	150.4	-1.17
21.07.2026	151.57	-0.32
20.07.2026	151.89	-4.43
19.07.2026	156.32	+4.1
18.07.2026	152.22	-0.14
17.07.2026	152.36	-13.18
16.07.2026	165.54	-1.63
15.07.2026	167.17	+6.69
14.07.2026	160.48	+7.87
13.07.2026	152.61	-5.47
12.07.2026	158.08

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот