Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 77647.04
Эфириум 2514.48
Tether USDt 0.99951
BNB 722.16
XRP 1.3832
USDC 0.99981
Solana 101.29
TRON 0.33998
Hyperliquid 79.5076
Zcash 1130.24
Dogecoin 0.08392
Monero 516.79
Chainlink 11.3312
UNUS SED LEO 8.9617
Cardano 0.20927
Stellar 0.18354
Decimal 0.4928
Ethena USDe 0.99959
Dai 0.99973
Bitcoin Cash 220.51

Все криптовалюты » SpaceX Tokenized bStocks » Ethena USDe

Курс SpaceX Tokenized bStocks (SPCXB) к Ethena USDe (USDe)

Обновлено: 14.09.2026 12:30:03


	=
Калькулятор SPCXB - USDe / Обратный расчет: курс Ethena USDe к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно ethena usde, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 147.24

макс: 149.37

за сутки:

147.24

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 12:30	147.24	-0.22
14.09 12:20	147.46	-0.56
14.09 12:10	148.02	-
14.09 12:00	148.02	-0.39
14.09 11:50	148.41	+0.18
14.09 11:40	148.23	+0.28
14.09 11:30	147.95	+0.02
14.09 11:20	147.93	+0.18
14.09 11:10	147.75	-0.01
14.09 11:05	147.76	-0.43
14.09 11:03	148.19	+0.07
14.09 11:00	148.12	-0.01
14.09 10:50	148.13	-0.22
14.09 10:40	148.35	-0.06
14.09 10:30	148.41	+0.04
14.09 10:20	148.37	-
14.09 10:10	148.37	-0.02
14.09 10:00	148.39	-0.17
14.09 09:50	148.56	+0.09
14.09 09:40	148.47	-0.08
14.09 09:30	148.55	-0.06
14.09 09:20	148.61	-
14.09 09:10	148.61	-0.07
14.09 09:08	148.68	+0.08
14.09 09:00	148.6	-0.03
14.09 08:50	148.63	+0.06
14.09 08:40	148.57	-0.05
14.09 08:30	148.62	-0.11
14.09 08:20	148.73	-0.15
14.09 08:10	148.88	+0.07
14.09 08:00	148.81	+0.07
14.09 07:50	148.74	+0.09
14.09 07:40	148.65	-0.09
14.09 07:30	148.74	-
14.09 07:20	148.74	+0.02
14.09 07:10	148.72	-0.02
14.09 07:03	148.74	+0.05
14.09 07:00	148.69	+0.03
14.09 06:50	148.66	-
14.09 06:40	148.66	-0.08
14.09 06:30	148.74	+0.05
14.09 06:20	148.69	-0.13
14.09 06:10	148.82	-0.06
14.09 06:00	148.88	+0.06
14.09 05:50	148.82	-0.02
14.09 05:40	148.84	-0.05
14.09 05:30	148.89	+0.07
14.09 05:20	148.82	+0.04
14.09 05:10	148.78	-0.02
14.09 05:03	148.8	+0.15
14.09 05:00	148.65	+0.34
14.09 04:50	148.31	+0.1
14.09 04:40	148.21	+0.11
14.09 04:30	148.1	-0.03
14.09 04:20	148.13	-0.05
14.09 04:10	148.18	-0.49
14.09 04:00	148.67	-0.02
14.09 03:50	148.69	+0.04
14.09 03:40	148.65	-0.07
14.09 03:30	148.72	-0.14
14.09 03:20	148.86	-0.03
14.09 03:10	148.89	+0.19
14.09 03:03	148.7	+0.06
14.09 03:00	148.64	-0.08
14.09 02:50	148.72	+0.12
14.09 02:40	148.6	-0.23
14.09 02:30	148.83	+0.01
14.09 02:20	148.82	-
14.09 02:10	148.82	-0.04
14.09 02:00	148.86	-0.01
14.09 01:50	148.87	-0.13
14.09 01:40	149	+0.07
14.09 01:30	148.93	-0.1
14.09 01:20	149.03	-0.11
14.09 01:10	149.14	-0.06
14.09 01:03	149.2	-
14.09 01:00	149.2	-0.02
14.09 00:50	149.22	-0.09
14.09 00:40	149.31	-0.06
14.09 00:30	149.37	+0.09
14.09 00:20	149.28	+0.03
14.09 00:10	149.25	+0.01
14.09 00:00	149.24	+0.01
13.09 23:50	149.23	+0.04
13.09 23:40	149.19	+0.06
13.09 23:30	149.13	-0.01
13.09 23:20	149.14	-0.05
13.09 23:10	149.19	+0.03
13.09 23:03	149.16	+0.02
13.09 23:00	149.14	-0.01
13.09 22:50	149.15	-0.02
13.09 22:40	149.17	-0.06
13.09 22:30	149.23	-0.03
13.09 22:20	149.26	-0.01
13.09 22:10	149.27	-0.04
13.09 22:00	149.31	-0.06
13.09 21:50	149.37	+0.03
13.09 21:40	149.34	+0.08
13.09 21:30	149.26	-
13.09 21:20	149.26	+0.01
13.09 21:10	149.25	-0.06
13.09 21:03	149.31	-0.04
13.09 21:00	149.35	+0.12
13.09 20:50	149.23	-0.03
13.09 20:40	149.26	-0.06
13.09 20:30	149.32	-0.01
13.09 20:24	149.33	+0.08
13.09 20:10	149.25	-0.06
13.09 20:00	149.31	+0.09
13.09 19:50	149.22	+0.08
13.09 19:40	149.14	-0.03
13.09 19:30	149.17	-
13.09 19:20	149.17	+0.18
13.09 19:10	148.99	+0.01
13.09 19:03	148.98	-0.06
13.09 19:00	149.04	-0.11
13.09 18:50	149.15	+0.07
13.09 18:40	149.08	-0.06
13.09 18:30	149.14	+0.11
13.09 18:20	149.03	-0.04
13.09 18:10	149.07	-0.03
13.09 18:00	149.1	+0.09
13.09 17:50	149.01	-0.08
13.09 17:40	149.09	+0.12
13.09 17:30	148.97	+0.05
13.09 17:20	148.92	+0.07
13.09 17:10	148.85	+0.13
13.09 17:03	148.72	+0.09
13.09 17:00	148.63	+0.03
13.09 16:50	148.6	+0.16
13.09 16:40	148.44	-0.22
13.09 16:30	148.66	-0.01
13.09 16:20	148.67	-0.01
13.09 16:10	148.68	+0.17
13.09 16:00	148.51	+0.02
13.09 15:50	148.49	-0.64
13.09 15:40	149.13	-0.1
13.09 15:30	149.23	+0.2
13.09 15:20	149.03	-0.13
13.09 15:10	149.16	+0.02
13.09 15:03	149.14	-
13.09 15:00	149.14	-0.06
13.09 14:50	149.2	+0.14
13.09 14:40	149.06	-0.06
13.09 14:30	149.12	+0.05
13.09 14:20	149.07	+0.09
13.09 14:10	148.98	-0.08
13.09 14:00	149.06	-0.04
13.09 13:50	149.1	-
13.09 13:40	149.1	+0.16
13.09 13:30	148.94	-0.25
13.09 13:20	149.19	-0.04
13.09 13:10	149.23	-0.1
13.09 13:03	149.33	+0.15
13.09 13:00	149.18

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 145.75

макс: 154.28

за неделю:

147.24

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 12:30	147.24	-0.39
14.09 11:50	148.41	-0.01
14.09 10:50	148.13	-0.17
14.09 09:50	148.56	-0.03
14.09 08:50	148.63	+0.07
14.09 07:50	148.74	+0.03
14.09 06:50	148.66	+0.06
14.09 05:50	148.82	+0.34
14.09 04:50	148.31	-0.02
14.09 03:50	148.69	-0.08
14.09 02:50	148.72	-0.01
14.09 01:50	148.87	-0.02
14.09 00:50	149.22	+0.01
13.09 23:50	149.23	-0.01
13.09 22:50	149.15	-0.06
13.09 21:50	149.37	+0.12
13.09 20:50	149.23	+0.09
13.09 19:50	149.22	-0.11
13.09 18:50	149.15	+0.09
13.09 17:50	149.01	+0.03
13.09 16:50	148.6	+0.02
13.09 15:50	148.49	-0.06
13.09 14:50	149.2	-0.04
13.09 13:50	149.1	-0.07
13.09 12:50	149.25	+0.12
13.09 11:50	149.67	-0.18
13.09 10:50	149.9	-0.27
13.09 09:50	150.32	+0.17
13.09 08:50	150.11	-0.29
13.09 07:50	150.22	+0.13
13.09 06:50	150.27	-0.04
13.09 05:50	150.35	-0.1
13.09 04:50	150.29	+0.09
13.09 03:50	150.25	+0.02
13.09 02:50	150.14	+0.11
13.09 01:50	149.95	-0.05
13.09 00:50	150.1	-0.04
12.09 23:50	150.05	+0.22
12.09 22:50	149.9	+0.21
12.09 21:50	149.92	+0.08
12.09 20:50	149.99	+0.1
12.09 19:50	150.13	-0.21
12.09 18:50	150.28	-0.04
12.09 17:50	150.13	-0.02
12.09 16:50	150.14	-0.14
12.09 15:50	150.32	+0.01
12.09 14:50	150.18	+0.02
12.09 13:50	150.07	+0.11
12.09 12:50	149.99	-
12.09 11:50	149.98	+0.04
12.09 10:50	150	-0.06
12.09 09:50	150.12	+0.06
12.09 08:50	150.1	+0.07
12.09 07:50	150.07	-0.01
12.09 06:50	150.17	-0.02
12.09 05:50	150.18	+0.05
12.09 04:50	150.12	+0.01
12.09 03:50	150.16	+0.15
12.09 02:50	150.16	-0.04
12.09 01:50	150.71	-0.02
12.09 00:50	150.86	+0.01
11.09 23:50	150.83	-0.25
11.09 22:50	151.48	+0.01
11.09 21:50	149.94	-0.29
11.09 20:50	149.75	-0.12
11.09 19:50	148.66	+0.48
11.09 18:50	148.17	+0.36
11.09 17:50	146.93	+0.51
11.09 16:50	147.56	+0.06
11.09 15:50	150	+0.08
11.09 14:50	149.24	-0.02
11.09 13:50	149.32	-0.12
11.09 12:50	149.51	+0.14
11.09 11:50	149.49	+0.05
11.09 10:50	149.11	+0.09
11.09 09:50	149.16	+0.26
11.09 08:50	148.88	-0.02
11.09 07:50	148.34	-0.06
11.09 06:50	147.97	+0.03
11.09 05:50	148.15	+0.06
11.09 04:50	148.24	+0.06
11.09 03:50	148.17	-0.14
11.09 02:50	147.96	-0.02
11.09 01:50	148.02	+0.11
11.09 00:50	147.91	-0.05
10.09 23:50	148.03	+0.01
10.09 22:50	148.08	-0.13
10.09 21:50	148.96	-0.73
10.09 20:50	151.52	+0.02
10.09 19:50	150.95	+1.2
10.09 18:50	150.03	+0.36
10.09 17:50	149.89	+2.25
10.09 16:50	151.53	-0.53
10.09 15:50	145.75	-0.18
10.09 14:50	147.45	-0.02
10.09 13:50	147.16	+0.28
10.09 12:50	147.36	+0.02
10.09 11:50	146.92	+0.08
10.09 10:50	146.79	+0.07
10.09 09:50	147.11	-0.05
10.09 08:50	147.34	+0.08
10.09 07:50	147.25	-0.06
10.09 06:50	147.1	-
10.09 05:50	147.23	+0.09
10.09 04:50	146.79	-0.13
10.09 03:50	146.96	+0.13
10.09 02:50	146.96	-0.14
10.09 01:50	146.92	-0.03
10.09 00:50	146.98	+0.01
09.09 23:50	146.97	-0.09
09.09 22:50	147.78	-0.34
09.09 21:50	148.55	+0.37
09.09 20:50	147.16	+0.22
09.09 19:50	146.01	+0.06
09.09 18:50	146.28	-0.51
09.09 17:50	149.63	-0.52
09.09 16:50	152.11	-0.09
09.09 15:50	151.67	+0.08
09.09 14:50	152.23	-0.22
09.09 13:50	152.54	-0.45
09.09 12:50	153.25	+0.07
09.09 11:50	153.21	-0.07
09.09 10:50	153.16	-0.16
09.09 09:50	153.17	+0.06
09.09 08:50	153.08	+0.03
09.09 07:50	153.13	-0.04
09.09 06:50	153.13	+0.06
09.09 05:50	153.14	-0.16
09.09 04:50	153.15	+0.47
09.09 03:50	153.04	-0.02
09.09 02:50	152.96	+0.06
09.09 01:50	152.91	+0.01
09.09 00:50	152.74	-0.12
08.09 23:50	153.26	-0.48
08.09 22:50	153.9	-0.35
08.09 21:50	153.85	-0.34
08.09 20:50	153.09	-0.39
08.09 19:50	154.28	+0.12
08.09 18:50	153.03	-0.77
08.09 17:50	148.41	+0.77
08.09 16:50	146.94	+0.29
08.09 15:50	148.93	+0.13
08.09 14:50	148.58	+0.05
08.09 13:50	149.41	+0.28
08.09 12:50	149.41	+0.2
08.09 11:50	148.75	-0.08
08.09 10:50	149.05	-0.14
08.09 09:50	149.17	+0.13
08.09 08:50	149.21	+0.01
08.09 07:50	149.84	-0.15
08.09 06:50	149.89	-0.13
08.09 05:50	149.67	+0.1
08.09 04:50	149.47	-0.08
08.09 03:50	149.13	-0.63
08.09 02:50	150.05	-0.06
08.09 01:50	150.13	-0.09
08.09 00:50	150.34	-0.01
07.09 23:50	150.35	-0.15
07.09 22:50	150.27	-0.08
07.09 21:50	150.03	-0.12
07.09 20:50	150.35	-0.14
07.09 19:50	150.08	-0.24
07.09 18:50	149.68	-0.06
07.09 17:50	150.35	-0.09
07.09 16:50	150.46	+0.16
07.09 15:50	150.27	+0.15
07.09 14:50	150.51	-0.03
07.09 13:50	150.7	-0.01
07.09 12:50	150.4

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 134.97

макс: 154.28

за месяц:

147.24

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	149.49	-0.62
12.09.2026	150.11	+0.95
11.09.2026	149.16	+1.12
10.09.2026	148.04	-2.57
09.09.2026	150.61	+0.07
08.09.2026	150.54	+0.12
07.09.2026	150.42	-0.36
06.09.2026	150.78	+1.61
05.09.2026	149.17	-0.33
04.09.2026	149.5	+4.9
03.09.2026	144.6	+3.32
02.09.2026	141.28	-1.7
01.09.2026	142.98	+1.4
31.08.2026	141.58	+0.87
30.08.2026	140.71	+0.02
29.08.2026	140.69	+0.08
28.08.2026	140.61	+0.11
27.08.2026	140.5	+2.4
26.08.2026	138.1	+0.19
25.08.2026	137.91	+2.94
23.08.2026	134.97	-0.38
22.08.2026	135.35	+0.12
21.08.2026	135.23	-0.91
20.08.2026	136.14	-5.03
19.08.2026	141.17	-2.34
18.08.2026	143.51	-0.52
17.08.2026	144.03	+4.29
16.08.2026	139.74	+0.2
15.08.2026	139.54	-1.33
14.08.2026	140.87

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 108.73

макс: 210.49

за квартал:

147.24

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	149.49	-0.62
12.09.2026	150.11	+0.95
11.09.2026	149.16	+1.12
10.09.2026	148.04	-2.57
09.09.2026	150.61	+0.07
08.09.2026	150.54	+0.12
07.09.2026	150.42	-0.36
06.09.2026	150.78	+1.61
05.09.2026	149.17	-0.33
04.09.2026	149.5	+4.9
03.09.2026	144.6	+3.32
02.09.2026	141.28	-1.7
01.09.2026	142.98	+1.4
31.08.2026	141.58	+0.87
30.08.2026	140.71	+0.02
29.08.2026	140.69	+0.08
28.08.2026	140.61	+0.11
27.08.2026	140.5	+2.4
26.08.2026	138.1	+0.19
25.08.2026	137.91	+2.94
23.08.2026	134.97	-0.38
22.08.2026	135.35	+0.12
21.08.2026	135.23	-0.91
20.08.2026	136.14	-5.03
19.08.2026	141.17	-2.34
18.08.2026	143.51	-0.52
17.08.2026	144.03	+4.29
16.08.2026	139.74	+0.2
15.08.2026	139.54	-1.33
14.08.2026	140.87	-3.8
13.08.2026	144.67	+6.38
12.08.2026	138.29	+2.98
11.08.2026	135.31	+0.27
10.08.2026	135.04	-1.1
09.08.2026	136.14	+2.28
08.08.2026	133.86	+12.43
07.08.2026	121.43	+10.59
06.08.2026	110.84	-2.17
05.08.2026	113.01	-4.6
04.08.2026	117.61	+7.54
03.08.2026	110.07	+1.34
02.08.2026	108.73	-0.06
01.08.2026	108.79	-2.8
31.07.2026	111.59	-2.03
30.07.2026	113.62	-0.85
29.07.2026	114.47	+1.64
28.07.2026	112.83	+0.05
27.07.2026	112.78	+1.24
26.07.2026	111.54	-0.54
25.07.2026	112.08	-2.98
24.07.2026	115.06	-0.96
23.07.2026	116.02	-5.71
22.07.2026	121.73	-2.04
21.07.2026	123.77	+0.04
20.07.2026	123.73	-4.17
19.07.2026	127.9	+1.6
18.07.2026	126.3	+0.93
17.07.2026	125.37	-8.46
16.07.2026	133.83	-2.98
15.07.2026	136.81	-1.88
14.07.2026	138.69	-2.43
13.07.2026	141.12	-4.59
12.07.2026	145.71	-0.34
11.07.2026	146.05	-3.18
10.07.2026	149.23	-1.67
09.07.2026	150.9	+0.9
08.07.2026	150	-4.98
07.07.2026	154.98	-6.59
06.07.2026	161.57	+0.37
05.07.2026	161.2	+1.26
04.07.2026	159.94	-0.4
03.07.2026	160.34	+1.5
02.07.2026	158.84	-7.3
01.07.2026	166.14	-0.42
30.06.2026	166.56	+8.34
29.06.2026	158.22	+3.46
28.06.2026	154.76	+0.68
27.06.2026	154.08	+1.83
26.06.2026	152.25	-2.49
25.06.2026	154.74	-0.93
24.06.2026	155.67	-2.34
23.06.2026	158.01	-12.96
22.06.2026	170.97	-9.83
21.06.2026	180.8	+0.65
20.06.2026	180.15	+0.7
19.06.2026	179.45	-6.59
18.06.2026	186.04	-15.01
17.06.2026	201.05	-9.44
16.06.2026	210.49	+33.83
15.06.2026	176.66

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот