Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 77628.81
Эфириум 2514.8
Tether USDt 0.99957
BNB 723.12
XRP 1.3755
USDC 0.99985
Solana 101.07
TRON 0.33858
Hyperliquid 80.038
Zcash 1123.25
Dogecoin 0.08404
Monero 524.04
Chainlink 11.3962
UNUS SED LEO 9.0254
Cardano 0.20705
Stellar 0.18196
Decimal 0.49091
Ethena USDe 0.99969
Dai 0.99983
Bitcoin Cash 223.73

Все криптовалюты » SpaceX Tokenized bStocks » Hyperliquid

Курс SpaceX Tokenized bStocks (SPCXB) к Hyperliquid (HYPE)

Обновлено: 14.09.2026 07:30:02


	=
Калькулятор SPCXB - HYPE / Обратный расчет: курс Hyperliquid к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно hyperliquid, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8561

макс: 1.9342

за сутки:

1.8578

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 07:30	1.8578	-0.0007
14.09 07:20	1.8585	+0.0024
14.09 07:10	1.8561	-0.005
14.09 07:03	1.8611	-0.0002
14.09 07:00	1.8613	-0.002
14.09 06:50	1.8633	-0.0006
14.09 06:40	1.8639	+0.0029
14.09 06:30	1.861	-0.0043
14.09 06:20	1.8653	-0.0085
14.09 06:10	1.8738	-0.0004
14.09 06:00	1.8742	-0.0041
14.09 05:50	1.8783	-0.0034
14.09 05:40	1.8817	-0.0014
14.09 05:30	1.8831	-0.0125
14.09 05:20	1.8956	-0.0075
14.09 05:10	1.9031	+0.0009
14.09 05:03	1.9022	+0.0005
14.09 05:00	1.9017	-0.0045
14.09 04:50	1.9062	-0.0011
14.09 04:40	1.9073	+0.0062
14.09 04:30	1.9011	-0.0052
14.09 04:20	1.9063	+0.0006
14.09 04:10	1.9057	-0.0021
14.09 04:00	1.9078	-0.0013
14.09 03:50	1.9091	-0.0055
14.09 03:40	1.9146	-0.009
14.09 03:30	1.9236	+0.0025
14.09 03:20	1.9211	+0.0025
14.09 03:10	1.9186	-0.0039
14.09 03:03	1.9225	-0.0004
14.09 03:00	1.9229	+0.0022
14.09 02:50	1.9207	+0.0034
14.09 02:40	1.9173	-0.0024
14.09 02:30	1.9197	-0.0021
14.09 02:20	1.9218	+0.0013
14.09 02:10	1.9205	-0.0019
14.09 02:00	1.9224	+0.0012
14.09 01:50	1.9212	-0.0069
14.09 01:40	1.9281	-0.0006
14.09 01:30	1.9287	+0.0085
14.09 01:20	1.9202	+0.0093
14.09 01:10	1.9109	+0.0105
14.09 01:03	1.9004	+0.0022
14.09 01:00	1.8982	+0.0013
14.09 00:50	1.8969	+0.0004
14.09 00:40	1.8965	+0.0004
14.09 00:30	1.8961	+0.0029
14.09 00:20	1.8932	-0.0008
14.09 00:10	1.894	+0.0013
14.09 00:00	1.8927	-0.0012
13.09 23:50	1.8939	-0.0011
13.09 23:40	1.895	-0.0012
13.09 23:30	1.8962	-0.0045
13.09 23:20	1.9007	-0.0066
13.09 23:10	1.9073	-0.0022
13.09 23:03	1.9095	-0.0004
13.09 23:00	1.9099	+0.001
13.09 22:50	1.9089	+0.0009
13.09 22:40	1.908	-0.0006
13.09 22:30	1.9086	+0.0008
13.09 22:20	1.9078	+0.0083
13.09 22:10	1.8995	-0.0055
13.09 22:00	1.905	-0.0007
13.09 21:50	1.9057	-0.0005
13.09 21:40	1.9062	-
13.09 21:30	1.9062	+0.0011
13.09 21:20	1.9051	+0.0013
13.09 21:10	1.9038	+0.0007
13.09 21:03	1.9031	-0.0002
13.09 21:00	1.9033	+0.0003
13.09 20:50	1.903	-0.0024
13.09 20:40	1.9054	+0.005
13.09 20:30	1.9004	+0.0011
13.09 20:24	1.8993	-0.002
13.09 20:10	1.9013	-0.0017
13.09 20:00	1.903	-0.0005
13.09 19:50	1.9035	-0.0001
13.09 19:40	1.9036	+0.0019
13.09 19:30	1.9017	-0.0023
13.09 19:20	1.904	-0.0022
13.09 19:10	1.9062	-0.0031
13.09 19:03	1.9093	-0.0006
13.09 19:00	1.9099	+0.0033
13.09 18:50	1.9066	+0.0015
13.09 18:40	1.9051	+0.001
13.09 18:30	1.9041	-0.0016
13.09 18:20	1.9057	-0.0008
13.09 18:10	1.9065	+0.0069
13.09 18:00	1.8996	+0.0012
13.09 17:50	1.8984	-0.0029
13.09 17:40	1.9013	+0.0003
13.09 17:30	1.901	-0.0019
13.09 17:20	1.9029	-0.005
13.09 17:10	1.9079	+0.0023
13.09 17:03	1.9056	+0.0022
13.09 17:00	1.9034	-0.0096
13.09 16:50	1.913	-0.0059
13.09 16:40	1.9189	-0.0153
13.09 16:30	1.9342	+0.018
13.09 16:20	1.9162	+0.0019
13.09 16:10	1.9143	+0.0022
13.09 16:00	1.9121	-0.0056
13.09 15:50	1.9177	-0.0042
13.09 15:40	1.9219	-0.001
13.09 15:30	1.9229	+0.0002
13.09 15:20	1.9227	-0.0021
13.09 15:10	1.9248	+0.0016
13.09 15:03	1.9232	+0.0007
13.09 15:00	1.9225	-0.0032
13.09 14:50	1.9257	-0.0006
13.09 14:40	1.9263	-0.0004
13.09 14:30	1.9267	-0.0032
13.09 14:20	1.9299	+0.0054
13.09 14:10	1.9245	-0.0063
13.09 14:00	1.9308	+0.0016
13.09 13:50	1.9292	+0.0091
13.09 13:40	1.9201	+0.0042
13.09 13:30	1.9159	-0.0009
13.09 13:20	1.9168	+0.0012
13.09 13:10	1.9156	-
13.09 13:03	1.9156	+0.002
13.09 13:00	1.9136	-0.0016
13.09 12:50	1.9152	-0.0067
13.09 12:40	1.9219	-0.0013
13.09 12:30	1.9232	-0.0046
13.09 12:20	1.9278	+0.0099
13.09 12:10	1.9179	-0.0062
13.09 12:00	1.9241	+0.0027
13.09 11:50	1.9214	+0.0005
13.09 11:40	1.9209	+0.0107
13.09 11:30	1.9102	-0.0034
13.09 11:20	1.9136	+0.0038
13.09 11:10	1.9098	+0.0005
13.09 11:03	1.9093	+0.0039
13.09 11:00	1.9054	+0.0007
13.09 10:50	1.9047	-0.0016
13.09 10:40	1.9063	+0.0051
13.09 10:30	1.9012	-0.0011
13.09 10:20	1.9023	-0.0002
13.09 10:10	1.9025	-0.0026
13.09 10:00	1.9051	+0.0009
13.09 09:50	1.9042	+0.0038
13.09 09:40	1.9004	+0.0039
13.09 09:30	1.8965	+0.004
13.09 09:20	1.8925	+0.0009
13.09 09:10	1.8916	+0.0002
13.09 09:03	1.8914	+0.0007
13.09 09:00	1.8907	+0.0013
13.09 08:50	1.8894	-0.0044
13.09 08:40	1.8938	+0.0001
13.09 08:30	1.8937	+0.0007
13.09 08:20	1.893	-0.0062
13.09 08:10	1.8992	+0.0041
13.09 08:00	1.8951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6983

макс: 1.9342

за неделю:

1.8578

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
14.09 07:30	1.8578	-0.002
14.09 06:50	1.8633	-0.0041
14.09 05:50	1.8783	-0.0045
14.09 04:50	1.9062	-0.0013
14.09 03:50	1.9091	+0.0022
14.09 02:50	1.9207	+0.0012
14.09 01:50	1.9212	+0.0013
14.09 00:50	1.8969	-0.0012
13.09 23:50	1.8939	+0.001
13.09 22:50	1.9089	-0.0007
13.09 21:50	1.9057	+0.0003
13.09 20:50	1.903	-0.0005
13.09 19:50	1.9035	+0.0033
13.09 18:50	1.9066	+0.0012
13.09 17:50	1.8984	-0.0096
13.09 16:50	1.913	-0.0056
13.09 15:50	1.9177	-0.0032
13.09 14:50	1.9257	+0.0016
13.09 13:50	1.9292	-0.0016
13.09 12:50	1.9152	+0.0027
13.09 11:50	1.9214	+0.0007
13.09 10:50	1.9047	+0.0009
13.09 09:50	1.9042	+0.0013
13.09 08:50	1.8894	-0.0047
13.09 07:50	1.8998	+0.0028
13.09 06:50	1.8986	+0.0005
13.09 05:50	1.8938	-0.0005
13.09 04:50	1.8929	+0.001
13.09 03:50	1.8966	+0.0016
13.09 02:50	1.8814	+0.0002
13.09 01:50	1.8835	-0.0013
13.09 00:50	1.887	+0.0019
12.09 23:50	1.8776	+0.0023
12.09 22:50	1.8851	+0.0034
12.09 21:50	1.8705	+0.0062
12.09 20:50	1.8577	-0.0038
12.09 19:50	1.873	-0.0037
12.09 18:50	1.8718	+0.001
12.09 17:50	1.8669	+0.0004
12.09 16:50	1.872	+0.0005
12.09 15:50	1.871	+0.001
12.09 14:50	1.8704	-0.0002
12.09 13:50	1.8814	-0.0001
12.09 12:50	1.8914	-
12.09 11:50	1.8899	-
12.09 10:50	1.8978	+0.0016
12.09 09:50	1.9041	+0.0025
12.09 08:50	1.9062	+0.0031
12.09 07:50	1.9091	-0.0026
12.09 06:50	1.9061	-0.004
12.09 05:50	1.9054	+0.0011
12.09 04:50	1.9053	+0.0008
12.09 03:50	1.9042	+0.0003
12.09 02:50	1.8925	+0.0039
12.09 01:50	1.9045	+0.0111
12.09 00:50	1.8755	+0.0074
11.09 23:50	1.8656	-0.0076
11.09 22:50	1.8782	+0.0148
11.09 21:50	1.8623	-0.0016
11.09 20:50	1.8319	-0.002
11.09 19:50	1.8139	+0.0311
11.09 18:50	1.7814	-0.0031
11.09 17:50	1.778	-0.0237
11.09 16:50	1.8089	+0.0028
11.09 15:50	1.8317	+0.0021
11.09 14:50	1.8839	-0.0006
11.09 13:50	1.8839	-0.0056
11.09 12:50	1.8844	+0.0017
11.09 11:50	1.8618	+0.0028
11.09 10:50	1.8629	-0.0043
11.09 09:50	1.8704	+0.002
11.09 08:50	1.8666	-0.0029
11.09 07:50	1.8687	-0.0011
11.09 06:50	1.8797	-0.0026
11.09 05:50	1.8865	-0.0029
11.09 04:50	1.8766	-0.0029
11.09 03:50	1.8764	+0.0113
11.09 02:50	1.869	+0.0065
11.09 01:50	1.8534	+0.0033
11.09 00:50	1.8406	-0.001
10.09 23:50	1.8396	+0.0055
10.09 22:50	1.8426	-0.0162
10.09 21:50	1.856	-0.0075
10.09 20:50	1.882	-0.0065
10.09 19:50	1.8962	+0.0147
10.09 18:50	1.8614	+0.0014
10.09 17:50	1.8479	+0.0323
10.09 16:50	1.8657	+0.0159
10.09 15:50	1.7867	+0.0038
10.09 14:50	1.7749	+0.0012
10.09 13:50	1.7744	+0.0053
10.09 12:50	1.7773	+0.0021
10.09 11:50	1.7659	-0.0045
10.09 10:50	1.769	-0.0009
10.09 09:50	1.7549	-0.0026
10.09 08:50	1.7558	+0.0019
10.09 07:50	1.7469	+0.0016
10.09 06:50	1.7479	-0.0005
10.09 05:50	1.7522	+0.0021
10.09 04:50	1.7659	+0.0011
10.09 03:50	1.7701	-0.003
10.09 02:50	1.7631	+0.0075
10.09 01:50	1.7698	+0.0096
10.09 00:50	1.7316	-0.005
09.09 23:50	1.7279	+0.0113
09.09 22:50	1.7326	+0.0006
09.09 21:50	1.7225	-0.0014
09.09 20:50	1.6983	+0.0024
09.09 19:50	1.7063	+0.0012
09.09 18:50	1.7196	-0.0017
09.09 17:50	1.7354	-0.0121
09.09 16:50	1.7641	-
09.09 15:50	1.7452	-0.0055
09.09 14:50	1.7715	-0.0067
09.09 13:50	1.7753	-0.0015
09.09 12:50	1.7826	-0.0018
09.09 11:50	1.7719	-0.0021
09.09 10:50	1.7647	-0.0027
09.09 09:50	1.7683	-0.0017
09.09 08:50	1.7874	-0.004
09.09 07:50	1.7823	+0.0003
09.09 06:50	1.7974	+0.0011
09.09 05:50	1.7824	+0.0026
09.09 04:50	1.7863	+0.0045
09.09 03:50	1.7852	-0.0023
09.09 02:50	1.7988	+0.0004
09.09 01:50	1.8007	+0.0015
09.09 00:50	1.8086	+0.0005
08.09 23:50	1.815	-0.0031
08.09 22:50	1.8269	-0.0035
08.09 21:50	1.8247	-0.0048
08.09 20:50	1.8245	+0.0001
08.09 19:50	1.8252	-0.0011
08.09 18:50	1.8227	-0.0102
08.09 17:50	1.7747	+0.0004
08.09 16:50	1.7853	+0.0011
08.09 15:50	1.7916	+0.0074
08.09 14:50	1.7818	+0.0034
08.09 13:50	1.7795	+0.0033
08.09 12:50	1.7704	+0.0057
08.09 11:50	1.7641	-0.0013
08.09 10:50	1.7715	-0.0069
08.09 09:50	1.7843	+0.0025
08.09 08:50	1.7716	+0.0018
08.09 07:50	1.7759	-0.0022
08.09 06:50	1.7836	+0.0045
08.09 05:50	1.7682	+0.0005
08.09 04:50	1.7514	-0.0056
08.09 03:50	1.7565	-0.0081
08.09 02:50	1.7618	-0.0033
08.09 01:50	1.7682	+0.0008
08.09 00:50	1.7621	-0.0003
07.09 23:50	1.7615	-0.0015
07.09 22:50	1.7576	-0.0032
07.09 21:50	1.7624	-0.0006
07.09 20:50	1.764	+0.0004
07.09 19:50	1.7541	+0.0004
07.09 18:50	1.7577	-0.0075
07.09 17:50	1.738	+0.0017
07.09 16:50	1.7145	+0.0014
07.09 15:50	1.7067	+0.0036
07.09 14:50	1.7147	-0.0016
07.09 13:50	1.7191	+0.0018
07.09 12:50	1.721	-0.0041
07.09 11:50	1.7363	+0.0017
07.09 10:50	1.7431	-0.0027
07.09 09:50	1.7395	+0.0011
07.09 08:50	1.7407	+0.0018
07.09 07:50	1.7444

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 1.6897

макс: 2.5005

за месяц:

1.8578

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	1.906	+0.0188
12.09.2026	1.8872	+0.0294
11.09.2026	1.8578	+0.0516
10.09.2026	1.8062	+0.0489
09.09.2026	1.7573	-0.0312
08.09.2026	1.7885	+0.0485
07.09.2026	1.74	+0.0138
06.09.2026	1.7262	-0.0307
05.09.2026	1.7569	+0.0134
04.09.2026	1.7435	+0.0058
03.09.2026	1.7377	+0.0137
02.09.2026	1.724	+0.0074
01.09.2026	1.7166	-0.0097
31.08.2026	1.7263	+0.0308
30.08.2026	1.6955	-0.0207
29.08.2026	1.7162	+0.0122
28.08.2026	1.704	+0.0143
27.08.2026	1.6897	-0.0036
26.08.2026	1.6933	-0.0338
25.08.2026	1.7271	+0.0373
23.08.2026	1.6898	-0.036
22.08.2026	1.7258	-0.0848
21.08.2026	1.8106	-0.0798
20.08.2026	1.8904	-0.4065
19.08.2026	2.2969	-0.1273
18.08.2026	2.4242	-0.0188
17.08.2026	2.443	+0.0038
16.08.2026	2.4392	-0.0295
15.08.2026	2.4687	-0.0318
14.08.2026	2.5005

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 1.6897

макс: 2.8917

за квартал:

1.8578

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
13.09.2026	1.906	+0.0188
12.09.2026	1.8872	+0.0294
11.09.2026	1.8578	+0.0516
10.09.2026	1.8062	+0.0489
09.09.2026	1.7573	-0.0312
08.09.2026	1.7885	+0.0485
07.09.2026	1.74	+0.0138
06.09.2026	1.7262	-0.0307
05.09.2026	1.7569	+0.0134
04.09.2026	1.7435	+0.0058
03.09.2026	1.7377	+0.0137
02.09.2026	1.724	+0.0074
01.09.2026	1.7166	-0.0097
31.08.2026	1.7263	+0.0308
30.08.2026	1.6955	-0.0207
29.08.2026	1.7162	+0.0122
28.08.2026	1.704	+0.0143
27.08.2026	1.6897	-0.0036
26.08.2026	1.6933	-0.0338
25.08.2026	1.7271	+0.0373
23.08.2026	1.6898	-0.036
22.08.2026	1.7258	-0.0848
21.08.2026	1.8106	-0.0798
20.08.2026	1.8904	-0.4065
19.08.2026	2.2969	-0.1273
18.08.2026	2.4242	-0.0188
17.08.2026	2.443	+0.0038
16.08.2026	2.4392	-0.0295
15.08.2026	2.4687	-0.0318
14.08.2026	2.5005	-0.0261
13.08.2026	2.5266	+0.0351
12.08.2026	2.4915	+0.0226
11.08.2026	2.4689	-0.0018
10.08.2026	2.4707	-0.0197
09.08.2026	2.4904	+0.0394
08.08.2026	2.451	+0.2618
07.08.2026	2.1892	+0.2104
06.08.2026	1.9788	-0.0094
05.08.2026	1.9882	-0.153
04.08.2026	2.1412	+0.0745
03.08.2026	2.0667	-0.0163
02.08.2026	2.083	-0.0018
01.08.2026	2.0848	+0.0329
31.07.2026	2.0519	-0.041
30.07.2026	2.0929	-0.0049
29.07.2026	2.0978	+0.0558
28.07.2026	2.042	+0.118
27.07.2026	1.924	+0.0287
26.07.2026	1.8953	-0.0482
25.07.2026	1.9435	-0.0313
24.07.2026	1.9748	+0.0002
23.07.2026	1.9746	-0.0824
22.07.2026	2.057	+0.0604
21.07.2026	1.9966	-0.0224
20.07.2026	2.019	-0.0802
19.07.2026	2.0992	-0.0246
18.07.2026	2.1238	+0.0344
17.07.2026	2.0894	+0.021
16.07.2026	2.0684	+0.036
15.07.2026	2.0324	-0.1205
14.07.2026	2.1529	-0.0301
13.07.2026	2.183	+0.0189
12.07.2026	2.1641	-0.0129
11.07.2026	2.177	-0.0186
10.07.2026	2.1956	-0.0384
09.07.2026	2.234	+0.0224
08.07.2026	2.2116	+0.0263
07.07.2026	2.1853	-0.092
06.07.2026	2.2773	-0.0426
05.07.2026	2.3199	+0.0564
04.07.2026	2.2635	-0.0606
03.07.2026	2.3241	-0.1247
02.07.2026	2.4488	-0.1485
01.07.2026	2.5973	+0.0474
30.06.2026	2.5499	+0.0873
29.06.2026	2.4626	-0.0205
28.06.2026	2.4831	+0.052
27.06.2026	2.4311	+0.0368
26.06.2026	2.3943	-0.0561
25.06.2026	2.4504	-0.0685
24.06.2026	2.5189	+0.0333
23.06.2026	2.4856	-0.0507
22.06.2026	2.5363	-0.1028
21.06.2026	2.6391	+0.0704
20.06.2026	2.5687	-0.0521
19.06.2026	2.6208	-0.0406
18.06.2026	2.6614	-0.0938
17.06.2026	2.7552	-0.1365
16.06.2026	2.8917	+0.2401
15.06.2026	2.6516

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот