Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bitway

    Все криптовалюты » Bitway » SpaceX Tokenized bStocks

    Курс Bitway (BTW) к SpaceX Tokenized bStocks (SPCXB)

    Обновлено: 29.10.2026 08:40:02

    =
    Калькулятор BTW - SPCXB / Обратный расчет: курс SpaceX Tokenized bStocks к Bitway
    0
    10010

    Графики

    Динамика изменения курса bitway относительно spacex tokenized bstocks, за 1 BTW:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01158
      макс: 0.01259
      за сутки:
      0.01237  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 08:400.01237-7.0E-5
      29.10 08:300.01244-
      29.10 08:200.01244+6.0E-5
      29.10 08:100.01238+9.0E-5
      29.10 08:000.01229+2.0E-5
      29.10 07:500.01227-3.0E-5
      29.10 07:400.0123+2.0E-5
      29.10 07:300.01228+1.0E-5
      29.10 07:200.01227+4.0E-5
      29.10 07:100.01223-9.0E-5
      29.10 07:030.01232-
      29.10 07:000.01232+3.0E-5
      29.10 06:500.01229-2.0E-5
      29.10 06:400.01231-0.0001
      29.10 06:300.01241+3.0E-5
      29.10 06:200.01238+0.00013
      29.10 06:100.01225+7.0E-5
      29.10 06:000.01218-2.0E-5
      29.10 05:500.0122-9.0E-5
      29.10 05:400.01229+5.0E-5
      29.10 05:300.01224+0.0001
      29.10 05:200.01214+2.0E-5
      29.10 05:100.01212+1.0E-5
      29.10 05:030.01211+4.0E-5
      29.10 05:000.01207+5.0E-5
      29.10 04:500.01202-1.0E-5
      29.10 04:400.01203+1.0E-5
      29.10 04:300.01202-4.0E-5
      29.10 04:200.01206+9.0E-5
      29.10 04:100.01197+5.0E-5
      29.10 04:000.01192-
      29.10 03:500.01192-4.0E-5
      29.10 03:400.01196-1.0E-5
      29.10 03:300.01197-5.0E-5
      29.10 03:200.01202+2.0E-5
      29.10 03:100.012-2.0E-5
      29.10 03:030.01202-1.0E-5
      29.10 03:000.01203+1.0E-5
      29.10 02:500.01202+5.0E-5
      29.10 02:400.01197+3.0E-5
      29.10 02:300.01194-1.0E-5
      29.10 02:200.01195-2.0E-5
      29.10 02:100.01197+2.0E-5
      29.10 02:000.01195-5.0E-5
      29.10 01:500.012-4.0E-5
      29.10 01:400.01204+8.0E-5
      29.10 01:300.01196-1.0E-5
      29.10 01:200.01197-5.0E-5
      29.10 01:100.01202+7.0E-5
      29.10 01:030.01195-
      29.10 01:000.01195-5.0E-5
      29.10 00:500.012-0.00012
      29.10 00:400.01212-1.0E-5
      29.10 00:300.01213+8.0E-5
      29.10 00:200.01205+6.0E-5
      29.10 00:100.01199+3.0E-5
      29.10 00:000.01196-2.0E-5
      28.10 23:500.01198-9.0E-5
      28.10 23:400.01207+3.0E-5
      28.10 23:300.01204+0.00012
      28.10 23:200.01192-
      28.10 23:100.01192+4.0E-5
      28.10 23:030.01188-1.0E-5
      28.10 23:000.01189+3.0E-5
      28.10 22:500.01186-3.0E-5
      28.10 22:400.01189+6.0E-5
      28.10 22:300.01183-1.0E-5
      28.10 22:200.01184+2.0E-5
      28.10 22:100.01182-0.00012
      28.10 22:000.01194-1.0E-5
      28.10 21:500.01195-4.0E-5
      28.10 21:400.01199-0.00011
      28.10 21:300.0121-5.0E-5
      28.10 21:200.01215+0.0002
      28.10 21:100.01195+3.0E-5
      28.10 21:030.01192-
      28.10 21:000.01192-5.0E-5
      28.10 20:500.01197-5.0E-5
      28.10 20:400.01202-
      28.10 20:300.01202-
      28.10 20:200.01202-4.0E-5
      28.10 20:100.01206+4.0E-5
      28.10 20:000.01202-2.0E-5
      28.10 19:500.01204-
      28.10 19:400.01204+2.0E-5
      28.10 19:300.01202+4.0E-5
      28.10 19:200.01198-
      28.10 19:100.01198-0.0001
      28.10 19:030.01208+8.0E-5
      28.10 19:000.012-
      28.10 18:500.012-2.0E-5
      28.10 18:400.01202-6.0E-5
      28.10 18:300.01208-4.0E-5
      28.10 18:200.01212+8.0E-5
      28.10 18:100.01204-8.0E-5
      28.10 18:000.01212+3.0E-5
      28.10 17:500.01209-0.00012
      28.10 17:400.01221-8.0E-5
      28.10 17:300.01229-0.00012
      28.10 17:200.01241-0.00018
      28.10 17:100.01259+0.00043
      28.10 17:030.01216-3.0E-5
      28.10 17:000.01219+0.0001
      28.10 16:500.01209+0.00017
      28.10 16:400.01192+0.00034
      28.10 16:300.01158-9.0E-5
      28.10 16:200.01167-1.0E-5
      28.10 16:100.01168-2.0E-5
      28.10 16:000.0117-3.0E-5
      28.10 15:500.01173+5.0E-5
      28.10 15:400.01168+3.0E-5
      28.10 15:300.01165-4.0E-5
      28.10 15:200.01169+1.0E-5
      28.10 15:100.01168+4.0E-5
      28.10 15:030.01164-
      28.10 15:000.01164+5.0E-5
      28.10 14:500.01159-
      28.10 14:400.01159-
      28.10 14:300.01159-4.0E-5
      28.10 14:200.01163-7.0E-5
      28.10 14:100.0117+9.0E-5
      28.10 14:000.01161-3.0E-5
      28.10 13:500.01164+2.0E-5
      28.10 13:400.01162-2.0E-5
      28.10 13:300.01164-8.0E-5
      28.10 13:200.01172+2.0E-5
      28.10 13:100.0117+0.0001
      28.10 13:030.0116-
      28.10 13:000.0116-3.0E-5
      28.10 12:500.01163-3.0E-5
      28.10 12:400.01166-7.0E-5
      28.10 12:300.01173-3.0E-5
      28.10 12:200.01176-2.0E-5
      28.10 12:100.01178-
      28.10 12:000.01178-9.0E-5
      28.10 11:500.01187-4.0E-5
      28.10 11:400.01191+0.0001
      28.10 11:300.01181-1.0E-5
      28.10 11:200.01182-0.00015
      28.10 11:100.01197-1.0E-5
      28.10 11:030.01198-5.0E-5
      28.10 11:000.01203-6.0E-5
      28.10 10:500.01209-8.0E-5
      28.10 10:400.01217+3.0E-5
      28.10 10:300.01214+0.00015
      28.10 10:200.01199+1.0E-5
      28.10 10:100.01198-0.00013
      28.10 10:000.01211+0.00013
      28.10 09:500.01198-
      28.10 09:400.01198+7.0E-5
      28.10 09:300.01191+0.00011
      28.10 09:200.0118+7.0E-5
      28.10 09:100.01173+7.0E-5
      28.10 09:030.01166-
      28.10 09:000.01166
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.005973
      макс: 0.01327
      за неделю:
      0.01237  

      Таблица изменений курса bitway : показать

      ДатаКурс+/-
      29.10 08:400.01237+2.0E-5
      29.10 07:500.01227+3.0E-5
      29.10 06:500.01229-2.0E-5
      29.10 05:500.0122+5.0E-5
      29.10 04:500.01202-
      29.10 03:500.01192+1.0E-5
      29.10 02:500.01202-5.0E-5
      29.10 01:500.012-5.0E-5
      29.10 00:500.012-2.0E-5
      28.10 23:500.01198+3.0E-5
      28.10 22:500.01186-1.0E-5
      28.10 21:500.01195-5.0E-5
      28.10 20:500.01197-2.0E-5
      28.10 19:500.01204-
      28.10 18:500.012+3.0E-5
      28.10 17:500.01209+0.0001
      28.10 16:500.01209-3.0E-5
      28.10 15:500.01173+5.0E-5
      28.10 14:500.01159-3.0E-5
      28.10 13:500.01164-3.0E-5
      28.10 12:500.01163-9.0E-5
      28.10 11:500.01187-6.0E-5
      28.10 10:500.01209+0.00013
      28.10 09:500.01198-1.0E-5
      28.10 08:500.01167-1.0E-5
      28.10 07:500.01177+2.0E-5
      28.10 06:500.01171+0.00012
      28.10 05:500.01151-5.0E-5
      28.10 04:500.01162+1.0E-5
      28.10 03:500.01166-
      28.10 02:500.0117-0.00021
      28.10 01:500.0118-6.0E-5
      28.10 00:500.01197+6.0E-5
      27.10 23:500.0109+0.00011
      27.10 22:500.01073-0.00012
      27.10 21:500.01075+2.0E-5
      27.10 20:500.01001+2.0E-5
      27.10 19:500.01008+0.00011
      27.10 18:500.01013+0.00016
      27.10 17:500.01008-4.3E-5
      27.10 16:500.009888+1.1E-5
      27.10 15:500.009913+7.9E-5
      27.10 14:500.009878-1.9E-5
      27.10 13:500.009155-5.6E-5
      27.10 12:500.00951+4.3E-5
      27.10 11:500.009465+8.0E-6
      27.10 10:500.009521+3.0E-5
      27.10 09:500.009325+0.0001
      27.10 08:500.009378+4.4E-5
      27.10 07:500.009021-6.8E-5
      27.10 06:500.008894-5.2E-5
      27.10 05:500.008672+7.6E-5
      27.10 04:500.007829+6.0E-6
      27.10 03:500.00798+0.000182
      27.10 02:500.007948+7.0E-6
      27.10 01:500.008055-9.1E-5
      27.10 00:500.008166-2.0E-5
      26.10 23:500.007804+5.2E-5
      26.10 22:500.007551-0.000242
      26.10 21:500.008102-7.3E-5
      26.10 20:500.008291+0.000405
      26.10 19:500.005973-0.0002
      26.10 18:500.008158-0.000485
      26.10 17:500.009378-7.0E-6
      26.10 16:500.009931+0.00012
      26.10 15:500.01004-3.0E-5
      26.10 14:500.01018-1.0E-5
      26.10 13:500.01044+4.0E-5
      26.10 12:500.01043-8.0E-5
      26.10 11:500.01049-
      26.10 10:500.01097+3.0E-5
      26.10 09:500.01086+2.0E-5
      26.10 08:500.01122-1.0E-5
      26.10 07:500.01107+2.0E-5
      26.10 06:500.01121-4.0E-5
      26.10 05:500.01135-7.0E-5
      26.10 04:500.01101+3.0E-5
      26.10 03:500.01109-3.0E-5
      26.10 02:500.01121+1.0E-5
      26.10 01:500.01127+1.0E-5
      26.10 00:500.0113+3.0E-5
      25.10 23:500.01129+3.0E-5
      25.10 22:500.0113+2.0E-5
      25.10 21:500.01141+4.0E-5
      25.10 20:500.01118+0.00019
      25.10 19:500.01097-3.0E-5
      25.10 18:500.01122+4.0E-5
      25.10 17:500.01154+1.0E-5
      25.10 16:500.01163+1.0E-5
      25.10 15:500.01159+1.0E-5
      25.10 14:500.01161-5.0E-5
      25.10 13:500.01168-2.0E-5
      25.10 12:500.01169-2.0E-5
      25.10 11:500.0118-6.0E-5
      25.10 10:500.01171-0.00093
      25.10 09:500.0126-2.0E-5
      25.10 08:500.01168+1.0E-5
      25.10 07:500.01169+4.0E-5
      25.10 06:500.0116-4.0E-5
      25.10 05:500.01194-2.0E-5
      25.10 04:500.01193-
      25.10 03:500.01195+1.0E-5
      25.10 02:500.01181+5.0E-5
      25.10 01:500.01167-5.0E-5
      25.10 00:500.01203-
      24.10 23:500.01199-1.0E-5
      24.10 22:500.01188-6.0E-5
      24.10 21:500.01195-2.0E-5
      24.10 20:500.01196-0.00012
      24.10 19:500.01206-4.0E-5
      24.10 18:500.01213+7.0E-5
      24.10 17:500.012+0.0001
      24.10 16:500.01214+6.0E-5
      24.10 15:500.01175+7.0E-5
      24.10 14:500.01166+1.0E-5
      24.10 13:500.01174+1.0E-5
      24.10 12:500.0116-4.0E-5
      24.10 11:500.01182+4.0E-5
      24.10 10:500.0119-1.0E-5
      24.10 09:500.01175-3.0E-5
      24.10 08:500.01178-2.0E-5
      24.10 07:500.0119+3.0E-5
      24.10 06:500.01171-6.0E-5
      24.10 05:500.01197-2.0E-5
      24.10 04:500.01199+4.0E-5
      24.10 03:500.01208-2.0E-5
      24.10 02:500.01197-6.0E-5
      24.10 01:500.01196+0.00012
      24.10 00:500.01189+1.0E-5
      23.10 23:500.01223+7.0E-5
      23.10 22:500.01242+9.0E-5
      23.10 21:500.01189+4.0E-5
      23.10 20:500.01228+5.0E-5
      23.10 19:500.01201-0.00024
      23.10 18:500.01197+0.00014
      23.10 17:500.01203+8.0E-5
      23.10 16:500.01204-7.0E-5
      23.10 15:500.01188+5.0E-5
      23.10 14:500.0121+2.0E-5
      23.10 13:500.01185+0.00028
      23.10 12:500.01143+2.0E-5
      23.10 11:500.01092+6.0E-5
      23.10 10:500.01174+5.0E-5
      23.10 09:500.0115-
      23.10 08:500.01164+0.00014
      23.10 07:500.01159-0.00037
      23.10 06:500.0129+0.00036
      23.10 05:500.01266+0.00021
      23.10 04:500.01212-0.00017
      23.10 03:500.0124-5.0E-5
      23.10 02:500.01327+0.00016
      23.10 01:500.012+0.00029
      23.10 00:500.01108+0.00026
      22.10 23:500.01036-3.0E-5
      22.10 22:500.012+1.0E-5
      22.10 21:500.01205+0.0002
      22.10 20:500.01182+2.0E-5
      22.10 19:500.01211+0.00014
      22.10 18:500.0119+0.0001
      22.10 17:500.01128+8.0E-5
      22.10 16:500.01108-0.00077
      22.10 15:500.01167+0.00015
      22.10 14:500.01091-0.00013
      22.10 13:500.01159+0.00068
      22.10 12:500.01041-0.00023
      22.10 11:500.01049+0.00016
      22.10 10:500.01154+0.00015
      22.10 09:500.01119-4.0E-5
      22.10 08:500.01104
    • * на графике представлен средесуточный курс bitway в течение последних 30 дней.
      мин: 0.005973
      макс: 0.01656
      за месяц:
      0.01237  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20260.01186+0.002065
      27.10.20260.009795+0.000185
      26.10.20260.00961-0.00196
      25.10.20260.01157-0.00033
      24.10.20260.0119-0.00014
      23.10.20260.01204+0.00072
      22.10.20260.01132-3.0E-5
      21.10.20260.01135-0.00069
      20.10.20260.01204-0.00211
      19.10.20260.01415-0.00241
      18.10.20260.01656+0.00124
      17.10.20260.01532+0.00257
      16.10.20260.01275-0.00096
      15.10.20260.01371-0.00193
      14.10.20260.01564+0.00396
      13.10.20260.01168+0.00122
      12.10.20260.01046+0.00058
      11.10.20260.00988+0.000104
      10.10.20260.009776+0.000622
      09.10.20260.009154+0.000859
      08.10.20260.008295+0.000946
      07.10.20260.007349+0.000447
      06.10.20260.006902-0.00033
      05.10.20260.007232+0.00021
      04.10.20260.007022-0.002361
      02.10.20260.009383+9.8E-5
      01.10.20260.009285+0.000929
      30.09.20260.008356-0.00019
      29.09.20260.008546+0.000446
      28.09.20260.0081
    • * на графике представлен средесуточный курс bitway в течение последних 3 месяцев.
      мин: 0.0007191
      макс: 0.01656
      за квартал:
      0.01237  
      Таблица изменений курса bitway : показать
      ДатаКурс+/-
      28.10.20260.01186+0.002065
      27.10.20260.009795+0.000185
      26.10.20260.00961-0.00196
      25.10.20260.01157-0.00033
      24.10.20260.0119-0.00014
      23.10.20260.01204+0.00072
      22.10.20260.01132-3.0E-5
      21.10.20260.01135-0.00069
      20.10.20260.01204-0.00211
      19.10.20260.01415-0.00241
      18.10.20260.01656+0.00124
      17.10.20260.01532+0.00257
      16.10.20260.01275-0.00096
      15.10.20260.01371-0.00193
      14.10.20260.01564+0.00396
      13.10.20260.01168+0.00122
      12.10.20260.01046+0.00058
      11.10.20260.00988+0.000104
      10.10.20260.009776+0.000622
      09.10.20260.009154+0.000859
      08.10.20260.008295+0.000946
      07.10.20260.007349+0.000447
      06.10.20260.006902-0.00033
      05.10.20260.007232+0.00021
      04.10.20260.007022-0.002361
      02.10.20260.009383+9.8E-5
      01.10.20260.009285+0.000929
      30.09.20260.008356-0.00019
      29.09.20260.008546+0.000446
      28.09.20260.0081+0.000538
      27.09.20260.007562+9.6E-5
      25.09.20260.007466+0.000538
      24.09.20260.006928+0.000668
      23.09.20260.00626+0.000775
      22.09.20260.005485+7.2E-5
      21.09.20260.005413+0.000989
      20.09.20260.004424+0.000501
      19.09.20260.003923-0.000435
      18.09.20260.004358-0.000276
      17.09.20260.004634-0.000442
      16.09.20260.005076+0.000345
      15.09.20260.004731+6.0E-5
      14.09.20260.004671+0.000458
      13.09.20260.004213+0.000666
      12.09.20260.003547+0.000186
      11.09.20260.003361+0.000201
      10.09.20260.00316+0.000192
      09.09.20260.002968-6.0E-6
      08.09.20260.002974+3.0E-6
      07.09.20260.002971-1.0E-5
      06.09.20260.002981-3.1E-5
      05.09.20260.003012+6.0E-6
      04.09.20260.003006-0.000186
      03.09.20260.003192-6.1E-5
      02.09.20260.003253+0.000401
      01.09.20260.002852-1.8E-5
      31.08.20260.00287-6.7E-5
      30.08.20260.002937+1.9E-5
      29.08.20260.002918+2.0E-5
      28.08.20260.002898+6.3E-5
      27.08.20260.002835-0.000106
      26.08.20260.002941-2.5E-5
      25.08.20260.002966-0.000275
      23.08.20260.003241-0.0002
      22.08.20260.003441+3.0E-6
      21.08.20260.003438+0.00055
      20.08.20260.002888-0.000861
      19.08.20260.003749+0.001101
      18.08.20260.002648+0.000149
      17.08.20260.002499+0.000136
      16.08.20260.002363+0.000198
      15.08.20260.002165+9.7E-5
      14.08.20260.002068+0.000283
      13.08.20260.001785+0.000138
      12.08.20260.001647+0.000201
      11.08.20260.001446+4.0E-6
      10.08.20260.001442-1.4E-5
      09.08.20260.001456+0.000103
      08.08.20260.001353-0.000241
      07.08.20260.001594+2.3E-5
      06.08.20260.001571+0.000315
      05.08.20260.001256+0.000227
      04.08.20260.001029+0.0001673
      03.08.20260.0008617+8.6E-5
      02.08.20260.0007757-0.0002323
      01.08.20260.001008+0.0002231
      31.07.20260.0007849+6.58E-5
      30.07.20260.0007191

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.