Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 81357.9
Эфириум 2354.27
Tether USDt 0.99898
BNB 750.49
XRP 1.3045
USDC 0.99981
Solana 101.98
TRON 0.33101
Hyperliquid 93.0737
Zcash 1316.58
Dogecoin 0.07986
Monero 599.78
Chainlink 11.8534
UNUS SED LEO 9.4615
Cardano 0.2043
Stellar 0.17163
NEAR Protocol 4.5547
Bitcoin Cash 282.78
Decimal 0.45844
Bitway 1.6274

Все криптовалюты » SpaceX Tokenized bStocks » Stellar

Курс SpaceX Tokenized bStocks (SPCXB) к Stellar (XLM)

Обновлено: 29.10.2026 18:30:02


	=
Калькулятор SPCXB - XLM / Обратный расчет: курс Stellar к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно stellar, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 828.53

макс: 857.44

за сутки:

840.84

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 18:30	840.84	+3.1
29.10 18:20	837.74	-4.17
29.10 18:10	841.91	+1.33
29.10 18:00	840.58	-0.06
29.10 17:50	840.64	-1.35
29.10 17:40	841.99	-1.67
29.10 17:30	843.66	+1.18
29.10 17:20	842.48	-1.99
29.10 17:10	844.47	+4.65
29.10 17:03	839.82	+4.11
29.10 17:00	835.71	-2.16
29.10 16:50	837.87	+5.76
29.10 16:40	832.11	-0.06
29.10 16:30	832.17	-1.27
29.10 16:20	833.44	-2.11
29.10 16:14	835.55	-2.45
29.10 16:00	838	+1.12
29.10 15:50	836.88	-1.2
29.10 15:40	838.08	-3.08
29.10 15:30	841.16	-2.16
29.10 15:20	843.32	+1.19
29.10 15:10	842.13	-0.53
29.10 15:03	842.66	-0.35
29.10 15:00	843.01	+0.44
29.10 14:50	842.57	-0.88
29.10 14:40	843.45	-0.41
29.10 14:30	843.86	-1.24
29.10 14:20	845.1	-2.48
29.10 14:10	847.58	-1.22
29.10 14:00	848.8	-1.14
29.10 13:50	849.94	-1.84
29.10 13:40	851.78	-1.27
29.10 13:30	853.05	-1.12
29.10 13:20	854.17	+0.56
29.10 13:10	853.61	+0.5
29.10 13:03	853.11	-0.05
29.10 13:00	853.16	-0.06
29.10 12:50	853.22	-1.11
29.10 12:40	854.33	+0.5
29.10 12:30	853.83	+0.38
29.10 12:20	853.45	-2.03
29.10 12:10	855.48	-0.7
29.10 12:00	856.18	+0.98
29.10 11:50	855.2	-0.51
29.10 11:40	855.71	-0.19
29.10 11:30	855.9	-0.51
29.10 11:20	856.41	-1.03
29.10 11:10	857.44	+0.12
29.10 11:03	857.32	+2.03
29.10 11:00	855.29	-0.44
29.10 10:50	855.73	+0.01
29.10 10:40	855.72	-0.78
29.10 10:30	856.5	-0.66
29.10 10:20	857.16	+0.7
29.10 10:10	856.46	-0.91
29.10 10:00	857.37	+0.65
29.10 09:50	856.72	+1.16
29.10 09:40	855.56	-1.37
29.10 09:30	856.93	+0.37
29.10 09:20	856.56	+3.49
29.10 09:10	853.07	+0.82
29.10 09:03	852.25	+1.35
29.10 09:00	850.9	+1.03
29.10 08:50	849.87	+0.01
29.10 08:40	849.86	-0.47
29.10 08:30	850.33	-0.54
29.10 08:20	850.87	-0.19
29.10 08:10	851.06	-2.45
29.10 08:00	853.51	+0.57
29.10 07:50	852.94	-2.68
29.10 07:40	855.62	-0.42
29.10 07:30	856.04	+0.54
29.10 07:20	855.5	-1.94
29.10 07:10	857.44	+1.26
29.10 07:03	856.18	-0.57
29.10 07:00	856.75	+0.07
29.10 06:50	856.68	-
29.10 06:40	856.68	+1.25
29.10 06:30	855.43	+0.72
29.10 06:20	854.71	+2.55
29.10 06:10	852.16	+0.02
29.10 06:00	852.14	-3.26
29.10 05:50	855.4	+2.38
29.10 05:40	853.02	+2.36
29.10 05:30	850.66	-2.3
29.10 05:20	852.96	+0.06
29.10 05:10	852.9	+4.19
29.10 05:03	848.71	+1.82
29.10 05:00	846.89	+5.03
29.10 04:50	841.86	+0.06
29.10 04:40	841.8	+1.18
29.10 04:30	840.62	+1.85
29.10 04:20	838.77	-2.09
29.10 04:10	840.86	+0.55
29.10 04:00	840.31	+0.36
29.10 03:50	839.95	+2.99
29.10 03:40	836.96	-0.69
29.10 03:30	837.65	+1.4
29.10 03:20	836.25	-0.26
29.10 03:10	836.51	+1.47
29.10 03:03	835.04	+0.63
29.10 03:00	834.41	-0.14
29.10 02:50	834.55	+0.87
29.10 02:40	833.68	+0.04
29.10 02:30	833.64	+0.21
29.10 02:20	833.43	-0.57
29.10 02:10	834	+0.93
29.10 02:00	833.07	+0.92
29.10 01:50	832.15	+0.67
29.10 01:40	831.48	-2.02
29.10 01:30	833.5	+1.03
29.10 01:20	832.47	+0.81
29.10 01:10	831.66	+0.58
29.10 01:03	831.08	+0.21
29.10 01:00	830.87	+0.01
29.10 00:50	830.86	-1.45
29.10 00:40	832.31	+2.24
29.10 00:30	830.07	+1.54
29.10 00:20	828.53	-1.85
29.10 00:10	830.38	-2.37
29.10 00:00	832.75	-0.59
28.10 23:50	833.34	+0.42
28.10 23:40	832.92	-3.7
28.10 23:30	836.62	+0.56
28.10 23:20	836.06	+2.85
28.10 23:10	833.21	-4.81
28.10 23:03	838.02	-2.22
28.10 23:00	840.24	-5.59
28.10 22:50	845.83	-1.56
28.10 22:40	847.39	+0.98
28.10 22:30	846.41	+1.68
28.10 22:20	844.73	+1.62
28.10 22:10	843.11	-0.75
28.10 22:00	843.86	-0.82
28.10 21:50	844.68	-0.78
28.10 21:40	845.46	-1.19
28.10 21:30	846.65	+0.58
28.10 21:20	846.07	+0.7
28.10 21:10	845.37	-1.92
28.10 21:03	847.29	-1.24
28.10 21:00	848.53	-0.77
28.10 20:50	849.3	+0.49
28.10 20:40	848.81	+0.04
28.10 20:30	848.77	-1.51
28.10 20:20	850.28	-0.58
28.10 20:10	850.86	-0.22
28.10 20:00	851.08	-1.88
28.10 19:50	852.96	+2.41
28.10 19:40	850.55	+0.55
28.10 19:30	850	+1.45
28.10 19:20	848.55	-1.91
28.10 19:10	850.46	+0.89
28.10 19:03	849.57	+0.13
28.10 19:00	849.44

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 825.02

макс: 890.14

за неделю:

840.84

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 18:30	840.84	-0.06
29.10 17:50	840.64	-2.16
29.10 16:50	837.87	+1.12
29.10 15:50	836.88	+0.44
29.10 14:50	842.57	-1.14
29.10 13:50	849.94	-0.06
29.10 12:50	853.22	+0.98
29.10 11:50	855.2	-0.44
29.10 10:50	855.73	+0.65
29.10 09:50	856.72	+1.03
29.10 08:50	849.87	+0.57
29.10 07:50	852.94	+0.07
29.10 06:50	856.68	-3.26
29.10 05:50	855.4	+5.03
29.10 04:50	841.86	+0.36
29.10 03:50	839.95	-0.14
29.10 02:50	834.55	+0.92
29.10 01:50	832.15	+0.01
29.10 00:50	830.86	-0.59
28.10 23:50	833.34	-5.59
28.10 22:50	845.83	-0.82
28.10 21:50	844.68	-0.77
28.10 20:50	849.3	-1.88
28.10 19:50	852.96	-1.64
28.10 18:50	851.08	-0.9
28.10 17:50	852.18	-2.59
28.10 16:50	853.23	+0.35
28.10 15:50	876.95	-1.75
28.10 14:50	871.91	+0.02
28.10 13:50	871.78	+0.49
28.10 12:50	870.51	+2.11
28.10 11:50	870.47	-1.42
28.10 10:50	875.41	+0.71
28.10 09:50	876.54	+0.27
28.10 08:50	876.15	-0.09
28.10 07:50	872.18	+2.29
28.10 06:50	870.73	-0.05
28.10 05:50	870.33	-1.95
28.10 04:50	870.22	-0.2
28.10 03:50	877.36	-1.33
28.10 02:50	877.25	-0.21
28.10 01:50	877.78	+1.4
28.10 00:50	874.63	-0.7
27.10 23:50	879.32	-2.96
27.10 22:50	879.57	+2.34
27.10 21:50	880.06	-0.05
27.10 20:50	882.56	-0.93
27.10 19:50	890.14	+2.23
27.10 18:50	884.06	+1.92
27.10 17:50	889.56	+6.98
27.10 16:50	884.77	+0.04
27.10 15:50	880.59	+0.4
27.10 14:50	884.81	+1.34
27.10 13:50	883.79	-1.47
27.10 12:50	887.86	+0.62
27.10 11:50	883.53	-2.14
27.10 10:50	877.84	+0.93
27.10 09:50	877.51	+0.31
27.10 08:50	876.77	+1.12
27.10 07:50	880.17	+0.52
27.10 06:50	877.98	+0.09
27.10 05:50	877.24	+1.36
27.10 04:50	872.17	-0.2
27.10 03:50	874.89	-1.93
27.10 02:50	877.52	-0.4
27.10 01:50	880.45	+1.98
27.10 00:50	877.95	-0.04
26.10 23:50	879.78	-4.92
26.10 22:50	880.5	-0.89
26.10 21:50	884.77	+1.46
26.10 20:50	877.25	-0.06
26.10 19:50	884.13	+2.73
26.10 18:50	878.51	-2.78
26.10 17:50	875.56	-5.66
26.10 16:50	868.19	-1.43
26.10 15:50	875.14	-1.02
26.10 14:50	876.81	+0.83
26.10 13:50	876.55	-1.51
26.10 12:50	882.59	+0.43
26.10 11:50	878.17	-0.38
26.10 10:50	879.86	-1.78
26.10 09:50	880.74	-0.25
26.10 08:50	878.22	-0.83
26.10 07:50	882.46	+0.08
26.10 06:50	886.38	-0.67
26.10 05:50	886.76	-0.62
26.10 04:50	888.93	+0.04
26.10 03:50	883.7	-3.51
26.10 02:50	887.94	-0.16
26.10 01:50	882.61	-0.04
26.10 00:50	887.62	-1.42
25.10 23:50	884.6	+0.14
25.10 22:50	883.18	+0.6
25.10 21:50	879.26	+0.23
25.10 20:50	877.39	-2.55
25.10 19:50	879.42	-0.03
25.10 18:50	877.76	-3.02
25.10 17:50	881.58	+0.22
25.10 16:50	877.76	+1.95
25.10 15:50	875.44	-1.03
25.10 14:50	871.04	+0.35
25.10 13:50	873.28	-0.53
25.10 12:50	873.55	+2.1
25.10 11:50	872.92	+0.81
25.10 10:50	869.29	+0.51
25.10 09:50	870.06	-0.35
25.10 08:50	868.88	+0.58
25.10 07:50	861.41	-0.13
25.10 06:50	860.34	+2.05
25.10 05:50	855.82	-0.32
25.10 04:50	855.14	+0.02
25.10 03:50	855.19	-0.1
25.10 02:50	857.48	+0.05
25.10 01:50	860.5	+0.18
25.10 00:50	860.8	+0.33
24.10 23:50	858.91	-0.31
24.10 22:50	861.89	+1.11
24.10 21:50	860.23	-0.79
24.10 20:50	862.17	-1.73
24.10 19:50	864.89	-1.13
24.10 18:50	868.51	-1.53
24.10 17:50	863.97	-0.83
24.10 16:50	862	-0.47
24.10 15:50	861.65	+0.1
24.10 14:50	865.38	+0.49
24.10 13:50	865.08	-0.51
24.10 12:50	869.39	-0.92
24.10 11:50	864.67	+0.5
24.10 10:50	858.75	+1.12
24.10 09:50	855.77	+0.16
24.10 08:50	855.5	-0.83
24.10 07:50	853.71	+1.19
24.10 06:50	853.27	+0.36
24.10 05:50	850.9	-1.64
24.10 04:50	853.06	-0.22
24.10 03:50	856.4	-0.88
24.10 02:50	853.16	+3.11
24.10 01:50	857.16	+0.61
24.10 00:50	846.78	+0.32
23.10 23:50	843.77	-2.79
23.10 22:50	845.55	+0.18
23.10 21:50	833.64	+3.15
23.10 20:50	834.18	-0.16
23.10 19:50	834.32	-0.86
23.10 18:50	836.74	-1.29
23.10 17:50	842.03	-3.09
23.10 16:50	834.17	-0.76
23.10 15:50	835.46	+1.68
23.10 14:50	836.91	-1.64
23.10 13:50	835.88	-0.59
23.10 12:50	838.71	-0.71
23.10 11:50	840.21	+1.25
23.10 10:50	830.49	-1.53
23.10 09:50	834.63	+0.58
23.10 08:50	831.24	+0.56
23.10 07:50	830.31	-0.39
23.10 06:50	830.33	-1.61
23.10 05:50	832.84	-2.8
23.10 04:50	838.49	-1.04
23.10 03:50	841.62	+2.18
23.10 02:50	832.89	+1.72
23.10 01:50	839.77	+0.47
23.10 00:50	833.58	+0.99
22.10 23:50	831.22	-6.51
22.10 22:50	825.47	+1.27
22.10 21:50	825.02	-4.03
22.10 20:50	834.82	+1.17
22.10 19:50	846.68	-1.52
22.10 18:50	852.95

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 649.1

макс: 890.14

за месяц:

840.84

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	859.87	-21.26
27.10.2026	881.13	+1.08
26.10.2026	880.05	+7.34
25.10.2026	872.71	+12.79
24.10.2026	859.92	+22.03
23.10.2026	837.89	-17.94
22.10.2026	855.83	-16.35
21.10.2026	872.18	+37.87
20.10.2026	834.31	-0.19
19.10.2026	834.5	+16.43
18.10.2026	818.07	+4.04
17.10.2026	814.03	-2.45
16.10.2026	816.48	-1.1
15.10.2026	817.58	-10.79
14.10.2026	828.37	-6.97
13.10.2026	835.34	+11.64
12.10.2026	823.7	-0.19
11.10.2026	823.89	-5.69
10.10.2026	829.58	-19.4
09.10.2026	848.98	+3.7
08.10.2026	845.28	+16.99
07.10.2026	828.29	+24.55
06.10.2026	803.74	+57.19
05.10.2026	746.55	+14.75
04.10.2026	731.8	+36.38
02.10.2026	695.42	+18.6
01.10.2026	676.82	+9.31
30.09.2026	667.51	+18.41
29.09.2026	649.1	-29.21
28.09.2026	678.31

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 623.38

макс: 928.6

за квартал:

840.84

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	859.87	-21.26
27.10.2026	881.13	+1.08
26.10.2026	880.05	+7.34
25.10.2026	872.71	+12.79
24.10.2026	859.92	+22.03
23.10.2026	837.89	-17.94
22.10.2026	855.83	-16.35
21.10.2026	872.18	+37.87
20.10.2026	834.31	-0.19
19.10.2026	834.5	+16.43
18.10.2026	818.07	+4.04
17.10.2026	814.03	-2.45
16.10.2026	816.48	-1.1
15.10.2026	817.58	-10.79
14.10.2026	828.37	-6.97
13.10.2026	835.34	+11.64
12.10.2026	823.7	-0.19
11.10.2026	823.89	-5.69
10.10.2026	829.58	-19.4
09.10.2026	848.98	+3.7
08.10.2026	845.28	+16.99
07.10.2026	828.29	+24.55
06.10.2026	803.74	+57.19
05.10.2026	746.55	+14.75
04.10.2026	731.8	+36.38
02.10.2026	695.42	+18.6
01.10.2026	676.82	+9.31
30.09.2026	667.51	+18.41
29.09.2026	649.1	-29.21
28.09.2026	678.31	-9.85
27.09.2026	688.16	+11.49
25.09.2026	676.67	-44.06
24.09.2026	720.73	+0.44
23.09.2026	720.29	+2.92
22.09.2026	717.37	-28.3
21.09.2026	745.67	-46.78
20.09.2026	792.45	+13
19.09.2026	779.45	-34.34
18.09.2026	813.79	-21.59
17.09.2026	835.38	+2.53
16.09.2026	832.85	+59.67
15.09.2026	773.18	-18.48
14.09.2026	791.66	-42.26
13.09.2026	833.92	+3.24
12.09.2026	830.68	-10.13
11.09.2026	840.81	+12.4
10.09.2026	828.41	+21.98
09.09.2026	806.43	+14.2
08.09.2026	792.23	+3.89
07.09.2026	788.34	-24.38
06.09.2026	812.72	-3.06
05.09.2026	815.78	-7.24
04.09.2026	823.02	+22.63
03.09.2026	800.39	-10.93
02.09.2026	811.32	+4.34
01.09.2026	806.98	+5.17
31.08.2026	801.81	+19.62
30.08.2026	782.19	-6.53
29.08.2026	788.72	+16.85
28.08.2026	771.87	+15.26
27.08.2026	756.61	-0.63
26.08.2026	757.24	+11.23
25.08.2026	746.01	+58.16
23.08.2026	687.85	+17.39
22.08.2026	670.46	-40.45
21.08.2026	710.91	-59.67
20.08.2026	770.58	-110.13
19.08.2026	880.71	-47.89
18.08.2026	928.6	+15.43
17.08.2026	913.17	+23.65
16.08.2026	889.52	+8.43
15.08.2026	881.09	-4.74
14.08.2026	885.83	-16.57
13.08.2026	902.4	+40.78
12.08.2026	861.62	+21.96
11.08.2026	839.66	+11.4
10.08.2026	828.26	-6.37
09.08.2026	834.63	+18.65
08.08.2026	815.98	+62.74
07.08.2026	753.24	+67.53
06.08.2026	685.71	+8.35
05.08.2026	677.36	-13.55
04.08.2026	690.91	+49.48
03.08.2026	641.43	+18.05
02.08.2026	623.38	-12.19
01.08.2026	635.57	-16.92
31.07.2026	652.49	-6.82
30.07.2026	659.31

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот