Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 79958.52
Эфириум 2315.69
Tether USDt 0.99876
BNB 750.62
XRP 1.2909
USDC 0.9998
Solana 99.9376
TRON 0.33105
Zcash 1243.05
Hyperliquid 78.9811
Dogecoin 0.07775
Monero 592.19
UNUS SED LEO 9.4556
Chainlink 11.4158
Cardano 0.19816
Stellar 0.16768
NEAR Protocol 4.3257
Bitcoin Cash 279.56
Bitway 1.8034
Decimal 0.45844

Все криптовалюты » SpaceX Tokenized bStocks » Tether USDt

Курс SpaceX Tokenized bStocks (SPCXB) к Tether USDt (USDT)

Обновлено: 29.10.2026 11:20:01


	=
Калькулятор SPCXB - USDT / Обратный расчет: курс Tether USDt к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно tether usdt, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.69

макс: 150.02

за сутки:

143.78

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 11:20	143.78	+0.08
29.10 11:10	143.7	-
29.10 11:03	143.7	+0.31
29.10 11:00	143.39	+0.03
29.10 10:50	143.36	+0.04
29.10 10:40	143.32	-0.06
29.10 10:30	143.38	-0.09
29.10 10:20	143.47	-0.31
29.10 10:10	143.78	-0.27
29.10 10:00	144.05	+0.01
29.10 09:50	144.04	+0.05
29.10 09:40	143.99	-0.15
29.10 09:30	144.14	-0.04
29.10 09:20	144.18	-0.12
29.10 09:10	144.3	+0.08
29.10 09:03	144.22	+0.07
29.10 09:00	144.15	-0.14
29.10 08:50	144.29	+0.01
29.10 08:40	144.28	-0.07
29.10 08:30	144.35	-0.18
29.10 08:20	144.53	+0.36
29.10 08:10	144.17	+0.1
29.10 08:00	144.07	+0.15
29.10 07:50	143.92	+0.1
29.10 07:40	143.82	-
29.10 07:30	143.82	+0.13
29.10 07:20	143.69	+0.11
29.10 07:10	143.58	+0.01
29.10 07:03	143.57	-0.08
29.10 07:00	143.65	+0.07
29.10 06:50	143.58	+0.19
29.10 06:40	143.39	+0.23
29.10 06:30	143.16	-0.21
29.10 06:20	143.37	-0.04
29.10 06:10	143.41	+0.18
29.10 06:00	143.23	+0.12
29.10 05:50	143.11	+0.42
29.10 05:40	142.69	-0.38
29.10 05:30	143.07	+0.02
29.10 05:20	143.05	+0.28
29.10 05:10	142.77	-0.07
29.10 05:03	142.84	-0.22
29.10 05:00	143.06	-0.15
29.10 04:50	143.21	-0.36
29.10 04:40	143.57	-0.43
29.10 04:30	144	+0.02
29.10 04:20	143.98	-0.2
29.10 04:10	144.18	-0.12
29.10 04:00	144.3	-0.15
29.10 03:50	144.45	+0.17
29.10 03:40	144.28	-0.19
29.10 03:30	144.47	+0.28
29.10 03:20	144.19	+0.08
29.10 03:10	144.11	+0.13
29.10 03:03	143.98	+0.14
29.10 03:00	143.84	+0.02
29.10 02:50	143.82	-0.05
29.10 02:40	143.87	-0.12
29.10 02:30	143.99	-0.05
29.10 02:20	144.04	-0.1
29.10 02:10	144.14	+0.02
29.10 02:00	144.12	+0.1
29.10 01:50	144.02	+0.06
29.10 01:40	143.96	-0.09
29.10 01:30	144.05	-0.09
29.10 01:20	144.14	-
29.10 01:10	144.14	-0.25
29.10 01:03	144.39	-0.13
29.10 01:00	144.52	+0.29
29.10 00:50	144.23	+0.27
29.10 00:40	143.96	-0.01
29.10 00:30	143.97	-0.16
29.10 00:20	144.13	-0.17
29.10 00:10	144.3	-
29.10 00:00	144.3	+0.32
28.10 23:50	143.98	+0.23
28.10 23:40	143.75	-0.59
28.10 23:30	144.34	-0.2
28.10 23:20	144.54	-0.25
28.10 23:10	144.79	-0.71
28.10 23:03	145.5	+0.22
28.10 23:00	145.28	-0.51
28.10 22:50	145.79	+0.11
28.10 22:40	145.68	+0.41
28.10 22:30	145.27	+0.42
28.10 22:20	144.85	+0.02
28.10 22:10	144.83	+0.27
28.10 22:00	144.56	-0.21
28.10 21:50	144.77	-0.15
28.10 21:40	144.92	+0.77
28.10 21:30	144.15	+0.34
28.10 21:20	143.81	-0.23
28.10 21:10	144.04	-0.17
28.10 21:03	144.21	-0.18
28.10 21:00	144.39	-0.1
28.10 20:50	144.49	+0.32
28.10 20:40	144.17	+0.14
28.10 20:30	144.03	-0.37
28.10 20:20	144.4	-0.38
28.10 20:10	144.78	-0.18
28.10 20:00	144.96	-0.01
28.10 19:50	144.97	-0.04
28.10 19:40	145.01	+0.05
28.10 19:30	144.96	+0.29
28.10 19:20	144.67	-0.24
28.10 19:10	144.91	+0.05
28.10 19:03	144.86	+0.03
28.10 19:00	144.83	-0.37
28.10 18:50	145.2	+0.14
28.10 18:40	145.06	+0.43
28.10 18:30	144.63	+0.18
28.10 18:20	144.45	+0.16
28.10 18:10	144.29	+0.11
28.10 18:00	144.18	-0.08
28.10 17:50	144.26	-
28.10 17:40	144.26	-0.02
28.10 17:30	144.28	+0.65
28.10 17:20	143.63	+0.44
28.10 17:10	143.19	-0.92
28.10 17:03	144.11	-0.11
28.10 17:00	144.22	-0.47
28.10 16:50	144.69	-1.39
28.10 16:40	146.08	-2.17
28.10 16:30	148.25	-0.58
28.10 16:20	148.83	-0.25
28.10 16:10	149.08	+0.24
28.10 16:00	148.84	+0.06
28.10 15:50	148.78	-0.32
28.10 15:40	149.1	-0.05
28.10 15:30	149.15	-0.13
28.10 15:20	149.28	+0.02
28.10 15:10	149.26	-0.02
28.10 15:03	149.28	-0.11
28.10 15:00	149.39	-0.33
28.10 14:50	149.72	+0.1
28.10 14:40	149.62	+0.1
28.10 14:30	149.52	-0.08
28.10 14:20	149.6	+0.08
28.10 14:10	149.52	-0.38
28.10 14:00	149.9	-0.01
28.10 13:50	149.91	+0.09
28.10 13:40	149.82	+0.1
28.10 13:30	149.72	-
28.10 13:20	149.72	-0.12
28.10 13:10	149.84	-0.11
28.10 13:03	149.95	+0.08
28.10 13:00	149.87	+0.12
28.10 12:50	149.75	+0.04
28.10 12:40	149.71	-0.14
28.10 12:30	149.85	-0.17
28.10 12:20	150.02	+0.11
28.10 12:10	149.91	-0.11
28.10 12:00	150.02

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.69

макс: 156.15

за неделю:

143.78

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 11:20	143.78	+0.03
29.10 10:50	143.36	+0.01
29.10 09:50	144.04	-0.14
29.10 08:50	144.29	+0.15
29.10 07:50	143.92	+0.07
29.10 06:50	143.58	+0.12
29.10 05:50	143.11	-0.15
29.10 04:50	143.21	-0.15
29.10 03:50	144.45	+0.02
29.10 02:50	143.82	+0.1
29.10 01:50	144.02	+0.29
29.10 00:50	144.23	+0.32
28.10 23:50	143.98	-0.51
28.10 22:50	145.79	-0.21
28.10 21:50	144.77	-0.1
28.10 20:50	144.49	-0.01
28.10 19:50	144.97	-0.37
28.10 18:50	145.2	-0.08
28.10 17:50	144.26	-0.47
28.10 16:50	144.69	+0.06
28.10 15:50	148.78	-0.33
28.10 14:50	149.72	-0.01
28.10 13:50	149.91	+0.12
28.10 12:50	149.75	+0.12
28.10 11:50	149.9	+0.02
28.10 10:50	150.13	+0.04
28.10 09:50	150.21	+0.04
28.10 08:50	150.04	+0.04
28.10 07:50	149.94	+0.02
28.10 06:50	150.11	+0.09
28.10 05:50	149.49	+0.08
28.10 04:50	149.52	+0.19
28.10 03:50	149.4	-0.06
28.10 02:50	149.44	+0.05
28.10 01:50	149.22	+0.06
28.10 00:50	149.36	+0.01
27.10 23:50	149.37	-0.74
27.10 22:50	149.77	+0.23
27.10 21:50	149.77	-0.13
27.10 20:50	149.75	-0.12
27.10 19:50	150.49	+0.13
27.10 18:50	149.89	+0.37
27.10 17:50	149.76	+0.49
27.10 16:50	148.84	+0.12
27.10 15:50	148.75	-
27.10 14:50	148.7	-0.03
27.10 13:50	148.87	+0.04
27.10 12:50	148.32	+0.08
27.10 11:50	148.17	-0.05
27.10 10:50	147.31	-0.04
27.10 09:50	147.24	+0.22
27.10 08:50	147.33	+0.16
27.10 07:50	147.55	-0.1
27.10 06:50	147.73	-0.12
27.10 05:50	147.86	-0.2
27.10 04:50	147.96	-0.09
27.10 03:50	148.3	-0.07
27.10 02:50	148.27	-0.11
27.10 01:50	147.99	+0.04
27.10 00:50	147.92	+0.02
26.10 23:50	147.58	-0.88
26.10 22:50	148.18	-0.49
26.10 21:50	148.93	+0.3
26.10 20:50	148.37	+0.24
26.10 19:50	148.69	-0.23
26.10 18:50	149.86	-0.17
26.10 17:50	148.59	-1.47
26.10 16:50	146.54	-0.26
26.10 15:50	148.42	+0.22
26.10 14:50	148.35	+0.06
26.10 13:50	148.31	-0.22
26.10 12:50	149.39	-0.12
26.10 11:50	148.95	-0.1
26.10 10:50	148	-0.23
26.10 09:50	148.2	-0.09
26.10 08:50	148.65	+0.18
26.10 07:50	148.47	-0.2
26.10 06:50	148.17	-0.14
26.10 05:50	148.37	+0.24
26.10 04:50	148.79	+0.06
26.10 03:50	148.55	+0.22
26.10 02:50	148.5	-0.09
26.10 01:50	148.98	-0.1
26.10 00:50	148.82	-0.27
25.10 23:50	149.32	-
25.10 22:50	149.26	-0.04
25.10 21:50	149.32	+0.08
25.10 20:50	149.1	+0.1
25.10 19:50	148.87	-0.06
25.10 18:50	148.84	-0.1
25.10 17:50	148.67	-0.04
25.10 16:50	148.4	+0.4
25.10 15:50	147.91	+0.2
25.10 14:50	147.44	+0.01
25.10 13:50	147.27	+0.11
25.10 12:50	147.26	-0.19
25.10 11:50	147.72	-0.01
25.10 10:50	147.98	-0.14
25.10 09:50	147.7	-0.09
25.10 08:50	148.12	+0.26
25.10 07:50	148.02	-0.08
25.10 06:50	147.82	+0.39
25.10 05:50	147.16	+0.01
25.10 04:50	147.22	+0.04
25.10 03:50	147.21	+0.02
25.10 02:50	147.12	+0.08
25.10 01:50	146.87	+0.05
25.10 00:50	146.78	+0.01
24.10 23:50	146.94	-0.01
24.10 22:50	146.82	+0.41
24.10 21:50	146.48	+0.01
24.10 20:50	146.08	+0.27
24.10 19:50	145.86	+0.29
24.10 18:50	145.72	-0.21
24.10 17:50	146.43	-0.11
24.10 16:50	146.93	-0.01
24.10 15:50	147.03	+0.11
24.10 14:50	146.97	+0.01
24.10 13:50	147.08	+0.05
24.10 12:50	146.95	-0.02
24.10 11:50	147.1	-0.11
24.10 10:50	147.33	+0.04
24.10 09:50	147.57	+0.07
24.10 08:50	147.64	-0.02
24.10 07:50	147.98	+0.02
24.10 06:50	147.94	+0.01
24.10 05:50	147.85	+0.15
24.10 04:50	147.56	+0.11
24.10 03:50	147.35	+0.1
24.10 02:50	147.68	-0.37
24.10 01:50	147.78	+0.03
24.10 00:50	147.99	+0.04
23.10 23:50	147.98	-0.41
23.10 22:50	147.77	+0.01
23.10 21:50	146.67	+0.67
23.10 20:50	147.06	-0.38
23.10 19:50	147.79	+0.29
23.10 18:50	147.57	-0.22
23.10 17:50	149.11	-0.49
23.10 16:50	147.59	-0.04
23.10 15:50	147.71	+0.29
23.10 14:50	147.95	-0.43
23.10 13:50	147.83	-0.09
23.10 12:50	148.13	-0.02
23.10 11:50	149.47	-0.09
23.10 10:50	147.89	-0.25
23.10 09:50	148.89	-0.12
23.10 08:50	148.5	+0.26
23.10 07:50	147.49	-0.04
23.10 06:50	147.76	-0.04
23.10 05:50	147.7	-0.93
23.10 04:50	148.16	+0.08
23.10 03:50	147.71	+0.48
23.10 02:50	146.02	+0.25
23.10 01:50	147.07	+0.05
23.10 00:50	146.17	+0.21
22.10 23:50	145.48	-0.72
22.10 22:50	145.23	+0.47
22.10 21:50	145.03	-0.73
22.10 20:50	146.76	+0.02
22.10 19:50	148.72	+0.07
22.10 18:50	150.37	-0.83
22.10 17:50	150.68	+0.16
22.10 16:50	152.71	+0.15
22.10 15:50	154.68	+0.29
22.10 14:50	155.11	+0.31
22.10 13:50	156.15	+0.14
22.10 12:50	154.96	-0.19
22.10 11:50	155.92

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 142.69

макс: 172.52

за месяц:

143.78

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	147.43	-1.3
27.10.2026	148.73	+0.33
26.10.2026	148.4	+0.22
25.10.2026	148.18	+1.15
24.10.2026	147.03	-0.8
23.10.2026	147.83	-4.56
22.10.2026	152.39	-8.08
21.10.2026	160.47	+11.68
20.10.2026	148.79	+0.59
19.10.2026	148.2	+3.86
18.10.2026	144.34	-1.24
17.10.2026	145.58	-3.34
16.10.2026	148.92	+0.41
15.10.2026	148.51	-6.91
14.10.2026	155.42	-4.95
13.10.2026	160.37	-3.84
12.10.2026	164.21	+0.24
11.10.2026	163.97	+0.6
10.10.2026	163.37	-1.28
09.10.2026	164.65	-1.19
08.10.2026	165.84	-2.65
07.10.2026	168.49	-4.03
06.10.2026	172.52	+8.69
05.10.2026	163.83	+4.75
04.10.2026	159.08	+5.98
02.10.2026	153.1	+2.27
01.10.2026	150.83	+0.7
30.09.2026	150.13	+2.78
29.09.2026	147.35	-0.84
28.09.2026	148.19

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 108.81

макс: 172.52

за квартал:

143.78

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	147.43	-1.3
27.10.2026	148.73	+0.33
26.10.2026	148.4	+0.22
25.10.2026	148.18	+1.15
24.10.2026	147.03	-0.8
23.10.2026	147.83	-4.56
22.10.2026	152.39	-8.08
21.10.2026	160.47	+11.68
20.10.2026	148.79	+0.59
19.10.2026	148.2	+3.86
18.10.2026	144.34	-1.24
17.10.2026	145.58	-3.34
16.10.2026	148.92	+0.41
15.10.2026	148.51	-6.91
14.10.2026	155.42	-4.95
13.10.2026	160.37	-3.84
12.10.2026	164.21	+0.24
11.10.2026	163.97	+0.6
10.10.2026	163.37	-1.28
09.10.2026	164.65	-1.19
08.10.2026	165.84	-2.65
07.10.2026	168.49	-4.03
06.10.2026	172.52	+8.69
05.10.2026	163.83	+4.75
04.10.2026	159.08	+5.98
02.10.2026	153.1	+2.27
01.10.2026	150.83	+0.7
30.09.2026	150.13	+2.78
29.09.2026	147.35	-0.84
28.09.2026	148.19	-0.58
27.09.2026	148.77	+0.22
25.09.2026	148.55	+0.38
24.09.2026	148.17	-4.29
23.09.2026	152.46	-0.63
22.09.2026	153.09	-0.77
21.09.2026	153.86	+0.91
20.09.2026	152.95	+0.24
19.09.2026	152.71	-1.28
18.09.2026	153.99	+0.3
17.09.2026	153.69	+6.52
16.09.2026	147.17	+0.47
15.09.2026	146.7	-2.15
14.09.2026	148.85	-0.65
13.09.2026	149.5	-0.62
12.09.2026	150.12	+0.95
11.09.2026	149.17	+1.12
10.09.2026	148.05	-2.56
09.09.2026	150.61	+0.07
08.09.2026	150.54	+0.14
07.09.2026	150.4	-0.37
06.09.2026	150.77	+1.64
05.09.2026	149.13	-0.35
04.09.2026	149.48	+4.88
03.09.2026	144.6	+3.32
02.09.2026	141.28	-1.7
01.09.2026	142.98	+1.39
31.08.2026	141.59	+0.86
30.08.2026	140.73	+0.04
29.08.2026	140.69	+0.09
28.08.2026	140.6	+0.11
27.08.2026	140.49	+2.41
26.08.2026	138.08	+0.18
25.08.2026	137.9	+2.93
23.08.2026	134.97	-0.39
22.08.2026	135.36	+0.09
21.08.2026	135.27	-0.93
20.08.2026	136.2	-5.04
19.08.2026	141.24	-2.38
18.08.2026	143.62	-0.54
17.08.2026	144.16	+4.3
16.08.2026	139.86	+0.2
15.08.2026	139.66	-1.33
14.08.2026	140.99	-3.79
13.08.2026	144.78	+6.39
12.08.2026	138.39	+2.98
11.08.2026	135.41	+0.29
10.08.2026	135.12	-1.1
09.08.2026	136.22	+2.29
08.08.2026	133.93	+12.43
07.08.2026	121.5	+10.58
06.08.2026	110.92	-2.17
05.08.2026	113.09	-4.61
04.08.2026	117.7	+7.54
03.08.2026	110.16	+1.35
02.08.2026	108.81	-0.07
01.08.2026	108.88	-2.79
31.07.2026	111.67	-2.05
30.07.2026	113.72

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот