Курсы криптовалют к SpaceX Tokenized bStocks

Bitcoin 80739.85
Эфириум 2327.74
Tether USDt 0.9988
BNB 743.35
XRP 1.2825
USDC 0.99979
Solana 100.2
TRON 0.33113
Hyperliquid 93.9103
Zcash 1319.17
Dogecoin 0.07908
Monero 600.58
Chainlink 11.6586
UNUS SED LEO 9.4598
Cardano 0.20207
Stellar 0.16932
Bitcoin Cash 288.27
NEAR Protocol 4.4084
Decimal 0.45844
Rain 0.006485

Все криптовалюты » SpaceX Tokenized bStocks » USDC

Курс SpaceX Tokenized bStocks (SPCXB) к USDC (USDC)

Обновлено: 29.10.2026 22:30:03


	=
Калькулятор SPCXB - USDC / Обратный расчет: курс USDC к SpaceX Tokenized bStocks

Графики

Динамика изменения курса spacex tokenized bstocks относительно usdc, за 1 SPCXB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 142.1

макс: 145.44

за сутки:

143.86

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 22:30	143.86	+0.4
29.10 22:20	143.46	-0.11
29.10 22:10	143.57	-0.08
29.10 22:00	143.65	+0.41
29.10 21:50	143.24	+0.13
29.10 21:40	143.11	-0.27
29.10 21:30	143.38	-0.5
29.10 21:20	143.88	+0.14
29.10 21:10	143.74	+0.06
29.10 21:03	143.68	-0.1
29.10 21:00	143.78	-0.3
29.10 20:50	144.08	-0.29
29.10 20:40	144.37	-0.1
29.10 20:30	144.47	+0.02
29.10 20:20	144.45	-0.36
29.10 20:10	144.81	+0.03
29.10 20:00	144.78	+0.41
29.10 19:50	144.37	+0.23
29.10 19:40	144.14	+0.12
29.10 19:30	144.02	+0.17
29.10 19:20	143.85	-0.21
29.10 19:10	144.06	-0.26
29.10 19:03	144.32	+0.01
29.10 19:00	144.31	-0.24
29.10 18:50	144.55	+0.12
29.10 18:40	144.43	+0.09
29.10 18:30	144.34	+0.16
29.10 18:20	144.18	+0.15
29.10 18:10	144.03	+0.34
29.10 18:00	143.69	-0.25
29.10 17:50	143.94	-0.42
29.10 17:40	144.36	+0.55
29.10 17:30	143.81	-0.27
29.10 17:20	144.08	-0.21
29.10 17:10	144.29	+0.76
29.10 17:03	143.53	+0.76
29.10 17:00	142.77	-0.13
29.10 16:50	142.9	+0.8
29.10 16:40	142.1	-0.32
29.10 16:30	142.42	-0.4
29.10 16:20	142.82	-0.14
29.10 16:14	142.96	-0.1
29.10 16:00	143.06	+0.24
29.10 15:50	142.82	+0.14
29.10 15:40	142.68	-0.34
29.10 15:30	143.02	+0.04
29.10 15:20	142.98	+0.21
29.10 15:10	142.77	-0.24
29.10 15:03	143.01	-0.15
29.10 15:00	143.16	+0.02
29.10 14:50	143.14	+0.05
29.10 14:40	143.09	-0.27
29.10 14:30	143.36	-0.19
29.10 14:20	143.55	-0.3
29.10 14:10	143.85	-0.37
29.10 14:00	144.22	+0.32
29.10 13:50	143.9	-0.01
29.10 13:40	143.91	+0.05
29.10 13:30	143.86	-0.08
29.10 13:20	143.94	-0.11
29.10 13:10	144.05	+0.02
29.10 13:03	144.03	+0.02
29.10 13:00	144.01	+0.25
29.10 12:50	143.76	+0.05
29.10 12:40	143.71	-0.32
29.10 12:30	144.03	+0.09
29.10 12:20	143.94	-0.06
29.10 12:10	144	+0.1
29.10 12:00	143.9	+0.45
29.10 11:50	143.45	-0.12
29.10 11:40	143.57	-0.05
29.10 11:30	143.62	-0.01
29.10 11:20	143.63	+0.07
29.10 11:10	143.56	+0.01
29.10 11:03	143.55	+0.31
29.10 11:00	143.24	+0.02
29.10 10:50	143.22	+0.04
29.10 10:40	143.18	-0.05
29.10 10:30	143.23	-0.09
29.10 10:20	143.32	-0.31
29.10 10:10	143.63	-0.27
29.10 10:00	143.9	+0.01
29.10 09:50	143.89	+0.06
29.10 09:40	143.83	-0.15
29.10 09:30	143.98	-0.05
29.10 09:20	144.03	-0.12
29.10 09:10	144.15	+0.08
29.10 09:03	144.07	+0.07
29.10 09:00	144	-0.13
29.10 08:50	144.13	-
29.10 08:40	144.13	-0.07
29.10 08:30	144.2	-0.18
29.10 08:20	144.38	+0.36
29.10 08:10	144.02	+0.1
29.10 08:00	143.92	+0.15
29.10 07:50	143.77	+0.1
29.10 07:40	143.67	+0.01
29.10 07:30	143.66	+0.13
29.10 07:20	143.53	+0.11
29.10 07:10	143.42	-
29.10 07:03	143.42	-0.07
29.10 07:00	143.49	+0.07
29.10 06:50	143.42	+0.18
29.10 06:40	143.24	+0.24
29.10 06:30	143	-0.22
29.10 06:20	143.22	-0.04
29.10 06:10	143.26	+0.18
29.10 06:00	143.08	+0.12
29.10 05:50	142.96	+0.43
29.10 05:40	142.53	-0.38
29.10 05:30	142.91	+0.01
29.10 05:20	142.9	+0.28
29.10 05:10	142.62	-0.07
29.10 05:03	142.69	-0.23
29.10 05:00	142.92	-0.16
29.10 04:50	143.08	-0.35
29.10 04:40	143.43	-0.43
29.10 04:30	143.86	+0.02
29.10 04:20	143.84	-0.2
29.10 04:10	144.04	-0.13
29.10 04:00	144.17	-0.14
29.10 03:50	144.31	+0.16
29.10 03:40	144.15	-0.19
29.10 03:30	144.34	+0.27
29.10 03:20	144.07	+0.09
29.10 03:10	143.98	+0.13
29.10 03:03	143.85	+0.14
29.10 03:00	143.71	-
29.10 02:50	143.71	-0.05
29.10 02:40	143.76	-0.1
29.10 02:30	143.86	-0.06
29.10 02:20	143.92	-0.1
29.10 02:10	144.02	+0.01
29.10 02:00	144.01	+0.11
29.10 01:50	143.9	+0.06
29.10 01:40	143.84	-0.08
29.10 01:30	143.92	-0.1
29.10 01:20	144.02	-0.01
29.10 01:10	144.03	-0.25
29.10 01:03	144.28	-0.13
29.10 01:00	144.41	+0.28
29.10 00:50	144.13	+0.26
29.10 00:40	143.87	-
29.10 00:30	143.87	-0.17
29.10 00:20	144.04	-0.18
29.10 00:10	144.22	-
29.10 00:00	144.22	+0.32
28.10 23:50	143.9	+0.22
28.10 23:40	143.68	-0.58
28.10 23:30	144.26	-0.21
28.10 23:20	144.47	-0.25
28.10 23:10	144.72	-0.72
28.10 23:03	145.44	+0.23
28.10 23:00	145.21

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 142.1

макс: 150.32

за неделю:

143.86

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
29.10 22:30	143.86	+0.41
29.10 21:50	143.24	-0.3
29.10 20:50	144.08	+0.41
29.10 19:50	144.37	-0.24
29.10 18:50	144.55	-0.25
29.10 17:50	143.94	-0.13
29.10 16:50	142.9	+0.24
29.10 15:50	142.82	+0.02
29.10 14:50	143.14	+0.32
29.10 13:50	143.9	+0.25
29.10 12:50	143.76	+0.45
29.10 11:50	143.45	+0.02
29.10 10:50	143.22	+0.01
29.10 09:50	143.89	-0.13
29.10 08:50	144.13	+0.15
29.10 07:50	143.77	+0.07
29.10 06:50	143.42	+0.12
29.10 05:50	142.96	-0.16
29.10 04:50	143.08	-0.14
29.10 03:50	144.31	-
29.10 02:50	143.71	+0.11
29.10 01:50	143.9	+0.28
29.10 00:50	144.13	+0.32
28.10 23:50	143.9	-0.52
28.10 22:50	145.73	-0.21
28.10 21:50	144.68	-0.09
28.10 20:50	144.37	-0.01
28.10 19:50	144.81	-0.36
28.10 18:50	145.04	-0.08
28.10 17:50	144.1	-0.48
28.10 16:50	144.53	+0.03
28.10 15:50	148.61	-0.33
28.10 14:50	149.54	-0.02
28.10 13:50	149.75	+0.12
28.10 12:50	149.6	+0.12
28.10 11:50	149.74	+0.02
28.10 10:50	149.96	+0.06
28.10 09:50	150.01	+0.02
28.10 08:50	149.87	+0.05
28.10 07:50	149.75	+0.01
28.10 06:50	149.93	+0.09
28.10 05:50	149.31	+0.08
28.10 04:50	149.35	+0.18
28.10 03:50	149.24	-0.05
28.10 02:50	149.28	+0.05
28.10 01:50	149.07	+0.05
28.10 00:50	149.2	+0.01
27.10 23:50	149.2	-0.74
27.10 22:50	149.61	+0.23
27.10 21:50	149.62	-0.13
27.10 20:50	149.61	-0.05
27.10 19:50	150.32	+0.13
27.10 18:50	149.71	+0.38
27.10 17:50	149.56	+0.49
27.10 16:50	148.64	+0.12
27.10 15:50	148.54	+0.01
27.10 14:50	148.48	-0.03
27.10 13:50	148.65	+0.05
27.10 12:50	148.11	+0.09
27.10 11:50	147.96	-0.04
27.10 10:50	147.1	-0.04
27.10 09:50	147.03	+0.22
27.10 08:50	147.13	+0.15
27.10 07:50	147.36	-0.1
27.10 06:50	147.53	-0.13
27.10 05:50	147.66	-0.2
27.10 04:50	147.76	-0.1
27.10 03:50	148.1	-0.04
27.10 02:50	148.04	-0.12
27.10 01:50	147.79	+0.05
27.10 00:50	147.71	+0.02
26.10 23:50	147.38	-0.88
26.10 22:50	147.98	-0.5
26.10 21:50	148.76	+0.27
26.10 20:50	148.23	+0.24
26.10 19:50	148.5	-0.22
26.10 18:50	149.66	-0.18
26.10 17:50	148.39	-1.46
26.10 16:50	146.33	-0.26
26.10 15:50	148.23	+0.22
26.10 14:50	148.16	+0.05
26.10 13:50	148.13	-0.22
26.10 12:50	149.21	-0.12
26.10 11:50	148.77	-0.11
26.10 10:50	147.82	-0.24
26.10 09:50	148.01	-0.08
26.10 08:50	148.45	+0.19
26.10 07:50	148.27	-0.2
26.10 06:50	147.99	-0.15
26.10 05:50	148.21	+0.24
26.10 04:50	148.63	+0.05
26.10 03:50	148.39	+0.24
26.10 02:50	148.32	-0.09
26.10 01:50	148.81	-0.09
26.10 00:50	148.65	-0.28
25.10 23:50	149.16	-
25.10 22:50	149.09	-0.04
25.10 21:50	149.16	+0.07
25.10 20:50	148.93	+0.11
25.10 19:50	148.7	-0.05
25.10 18:50	148.66	-0.11
25.10 17:50	148.51	-0.03
25.10 16:50	148.23	+0.4
25.10 15:50	147.74	+0.2
25.10 14:50	147.28	-
25.10 13:50	147.12	+0.11
25.10 12:50	147.1	-0.18
25.10 11:50	147.56	-0.01
25.10 10:50	147.81	-0.15
25.10 09:50	147.54	-0.09
25.10 08:50	147.96	+0.25
25.10 07:50	147.86	-0.08
25.10 06:50	147.66	+0.39
25.10 05:50	147	+0.02
25.10 04:50	147.04	+0.04
25.10 03:50	147.04	+0.02
25.10 02:50	146.95	+0.08
25.10 01:50	146.7	+0.04
25.10 00:50	146.61	+0.02
24.10 23:50	146.76	-
24.10 22:50	146.64	+0.4
24.10 21:50	146.31	+0.01
24.10 20:50	145.9	+0.27
24.10 19:50	145.69	+0.28
24.10 18:50	145.56	-0.22
24.10 17:50	146.26	-0.12
24.10 16:50	146.77	-
24.10 15:50	146.86	+0.11
24.10 14:50	146.8	-
24.10 13:50	146.92	+0.04
24.10 12:50	146.79	-0.03
24.10 11:50	146.94	-0.11
24.10 10:50	147.17	+0.04
24.10 09:50	147.41	+0.08
24.10 08:50	147.47	-0.01
24.10 07:50	147.81	+0.02
24.10 06:50	147.78	-
24.10 05:50	147.69	+0.15
24.10 04:50	147.4	+0.11
24.10 03:50	147.19	+0.11
24.10 02:50	147.51	-0.38
24.10 01:50	147.63	+0.04
24.10 00:50	147.84	+0.03
23.10 23:50	147.83	-0.41
23.10 22:50	147.62	+0.02
23.10 21:50	146.52	+0.65
23.10 20:50	146.92	-0.38
23.10 19:50	147.64	+0.23
23.10 18:50	147.47	-0.22
23.10 17:50	148.94	-0.49
23.10 16:50	147.42	-0.03
23.10 15:50	147.55	+0.29
23.10 14:50	147.78	-0.43
23.10 13:50	147.66	-0.08
23.10 12:50	147.95	-0.02
23.10 11:50	149.29	-0.09
23.10 10:50	147.7	-0.24
23.10 09:50	148.69	-0.13
23.10 08:50	148.32	+0.26
23.10 07:50	147.31	-0.05
23.10 06:50	147.58	-0.04
23.10 05:50	147.52	-0.92
23.10 04:50	147.98	+0.09
23.10 03:50	147.54	+0.48
23.10 02:50	145.86	+0.24
23.10 01:50	146.92	+0.05
23.10 00:50	146.01	+0.22
22.10 23:50	145.31	-0.71
22.10 22:50	145.06

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 30 дней.

мин: 142.1

макс: 172.51

за месяц:

143.86

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	147.28	-1.26
27.10.2026	148.54	+0.33
26.10.2026	148.21	+0.2
25.10.2026	148.01	+1.14
24.10.2026	146.87	-0.8
23.10.2026	147.67	-4.58
22.10.2026	152.25	-8.08
21.10.2026	160.33	+11.69
20.10.2026	148.64	+0.59
19.10.2026	148.05	+3.87
18.10.2026	144.18	-1.22
17.10.2026	145.4	-3.34
16.10.2026	148.74	+0.39
15.10.2026	148.35	-6.92
14.10.2026	155.27	-4.93
13.10.2026	160.2	-3.85
12.10.2026	164.05	+0.23
11.10.2026	163.82	+0.58
10.10.2026	163.24	-1.29
09.10.2026	164.53	-1.22
08.10.2026	165.75	-2.7
07.10.2026	168.45	-4.06
06.10.2026	172.51	+8.7
05.10.2026	163.81	+4.75
04.10.2026	159.06	+5.99
02.10.2026	153.07	+2.31
01.10.2026	150.76	+0.7
30.09.2026	150.06	+2.77
29.09.2026	147.29	-0.85
28.09.2026	148.14

* на графике представлен средесуточный курс spacex tokenized bstocks в течение последних 3 месяцев.

мин: 108.71

макс: 172.51

за квартал:

143.86

Таблица изменений курса spacex tokenized bstocks : показать

Дата	Курс	+/-
28.10.2026	147.28	-1.26
27.10.2026	148.54	+0.33
26.10.2026	148.21	+0.2
25.10.2026	148.01	+1.14
24.10.2026	146.87	-0.8
23.10.2026	147.67	-4.58
22.10.2026	152.25	-8.08
21.10.2026	160.33	+11.69
20.10.2026	148.64	+0.59
19.10.2026	148.05	+3.87
18.10.2026	144.18	-1.22
17.10.2026	145.4	-3.34
16.10.2026	148.74	+0.39
15.10.2026	148.35	-6.92
14.10.2026	155.27	-4.93
13.10.2026	160.2	-3.85
12.10.2026	164.05	+0.23
11.10.2026	163.82	+0.58
10.10.2026	163.24	-1.29
09.10.2026	164.53	-1.22
08.10.2026	165.75	-2.7
07.10.2026	168.45	-4.06
06.10.2026	172.51	+8.7
05.10.2026	163.81	+4.75
04.10.2026	159.06	+5.99
02.10.2026	153.07	+2.31
01.10.2026	150.76	+0.7
30.09.2026	150.06	+2.77
29.09.2026	147.29	-0.85
28.09.2026	148.14	-0.61
27.09.2026	148.75	+0.22
25.09.2026	148.53	+0.38
24.09.2026	148.15	-4.3
23.09.2026	152.45	-0.62
22.09.2026	153.07	-0.78
21.09.2026	153.85	+0.94
20.09.2026	152.91	+0.23
19.09.2026	152.68	-1.23
18.09.2026	153.91	+0.33
17.09.2026	153.58	+6.52
16.09.2026	147.06	+0.41
15.09.2026	146.65	-2.16
14.09.2026	148.81	-0.67
13.09.2026	149.48	-0.63
12.09.2026	150.11	+0.97
11.09.2026	149.14	+1.13
10.09.2026	148.01	-2.59
09.09.2026	150.6	+0.09
08.09.2026	150.51	+0.11
07.09.2026	150.4	-0.38
06.09.2026	150.78	+1.62
05.09.2026	149.16	-0.34
04.09.2026	149.5	+4.92
03.09.2026	144.58	+3.35
02.09.2026	141.23	-1.72
01.09.2026	142.95	+1.38
31.08.2026	141.57	+0.85
30.08.2026	140.72	+0.03
29.08.2026	140.69	+0.09
28.08.2026	140.6	+0.11
27.08.2026	140.49	+2.42
26.08.2026	138.07	+0.19
25.08.2026	137.88	+2.93
23.08.2026	134.95	-0.39
22.08.2026	135.34	+0.11
21.08.2026	135.23	-0.9
20.08.2026	136.13	-5.02
19.08.2026	141.15	-2.36
18.08.2026	143.51	-0.52
17.08.2026	144.03	+4.3
16.08.2026	139.73	+0.2
15.08.2026	139.53	-1.33
14.08.2026	140.86	-3.79
13.08.2026	144.65	+6.37
12.08.2026	138.28	+2.98
11.08.2026	135.3	+0.28
10.08.2026	135.02	-1.11
09.08.2026	136.13	+2.27
08.08.2026	133.86	+12.44
07.08.2026	121.42	+10.59
06.08.2026	110.83	-2.18
05.08.2026	113.01	-4.6
04.08.2026	117.61	+7.56
03.08.2026	110.05	+1.34
02.08.2026	108.71	-0.08
01.08.2026	108.79	-2.79
31.07.2026	111.58	-2.03
30.07.2026	113.61

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот